Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJS20260618C00105000 | 105.00 | 24.90 | 27.90 | 0.00 | 0 | 0 | 93.16% | 0.91 | 0.01 | -0.14 | 0.04 | 0.03 |
| IJS20260618C00110000 | 110.00 | 19.50 | 23.50 | 0.00 | 0 | 0 | 89.72% | 0.87 | 0.01 | -0.17 | 0.06 | 0.03 |
| IJS20260618C00115000 | 115.00 | 14.50 | 18.50 | 0.00 | 0 | 2 | 74.12% | 0.84 | 0.01 | -0.16 | 0.07 | 0.03 |
| IJS20260618C00116000 | 116.00 | 14.00 | 16.60 | 0.00 | 0 | 0 | 55.74% | 0.89 | 0.01 | -0.10 | 0.05 | 0.03 |
| IJS20260618C00117000 | 117.00 | 13.00 | 16.50 | 0.00 | 0 | 0 | 67.87% | 0.83 | 0.01 | -0.16 | 0.07 | 0.03 |
| IJS20260618C00118000 | 118.00 | 11.80 | 15.50 | 0.00 | 0 | 0 | 64.75% | 0.83 | 0.02 | -0.15 | 0.07 | 0.03 |
| IJS20260618C00119000 | 119.00 | 11.20 | 13.80 | 0.00 | 0 | 0 | 51.02% | 0.86 | 0.02 | -0.10 | 0.06 | 0.03 |
| IJS20260618C00120000 | 120.00 | 9.90 | 12.70 | 0.00 | 0 | 1 | 46.54% | 0.86 | 0.02 | -0.10 | 0.06 | 0.03 |
| IJS20260618C00121000 | 121.00 | 8.60 | 12.50 | 0.00 | 0 | 0 | 55.30% | 0.80 | 0.02 | -0.14 | 0.07 | 0.03 |
| IJS20260618C00122000 | 122.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 52.12% | 0.79 | 0.02 | -0.14 | 0.08 | 0.03 |
| IJS20260618C00123000 | 123.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 48.90% | 0.78 | 0.02 | -0.13 | 0.08 | 0.03 |
| IJS20260618C00124000 | 124.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 45.63% | 0.77 | 0.03 | -0.13 | 0.08 | 0.03 |
| IJS20260618C00125000 | 125.00 | 5.00 | 9.00 | 0.00 | 0 | 1 | 20.41% | 0.92 | 0.03 | -0.03 | 0.04 | 0.04 |
| IJS20260618C00126000 | 126.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 20.14% | 0.88 | 0.04 | -0.04 | 0.05 | 0.04 |
| IJS20260618C00127000 | 127.00 | 3.40 | 7.00 | 0.00 | 0 | 3 | 19.29% | 0.85 | 0.05 | -0.04 | 0.06 | 0.03 |
| IJS20260618C00128000 | 128.00 | 2.50 | 6.50 | 0.00 | 0 | 3 | 20.63% | 0.77 | 0.06 | -0.06 | 0.08 | 0.03 |
| IJS20260618C00129000 | 129.00 | 2.05 | 5.50 | 0.00 | 0 | 0 | 20.62% | 0.71 | 0.07 | -0.07 | 0.09 | 0.03 |
| IJS20260618C00130000 | 130.00 | 1.55 | 4.90 | 0.00 | 0 | 0 | 21.69% | 0.64 | 0.07 | -0.08 | 0.10 | 0.03 |
| IJS20260618C00131000 | 131.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 20.29% | 0.57 | 0.08 | -0.07 | 0.10 | 0.03 |
| IJS20260618C00132000 | 132.00 | 0.80 | 4.90 | 0.00 | 0 | 2 | 28.42% | 0.50 | 0.05 | -0.10 | 0.11 | 0.02 |
| IJS20260618C00133000 | 133.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 24.57% | 0.44 | 0.06 | -0.09 | 0.10 | 0.02 |
| IJS20260618C00134000 | 134.00 | 0.05 | 2.80 | 0.00 | 0 | 1 | 22.64% | 0.36 | 0.06 | -0.08 | 0.10 | 0.02 |
| IJS20260618C00135000 | 135.00 | 0.00 | 2.55 | 0.00 | 0 | 43 | 24.40% | 0.32 | 0.06 | -0.08 | 0.10 | 0.02 |
| IJS20260618C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 33.10% | 0.19 | 0.03 | -0.08 | 0.07 | 0.01 |
| IJS20260618C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.81% | 0.09 | 0.02 | -0.05 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJS20260618P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.12% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| IJS20260618P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 70.61% | -0.10 | 0.01 | -0.10 | 0.05 | -0.01 |
| IJS20260618P00115000 | 115.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 35.11% | -0.03 | 0.01 | -0.02 | 0.02 | -0.00 |
| IJS20260618P00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 54.51% | -0.12 | 0.01 | -0.10 | 0.05 | -0.01 |
| IJS20260618P00117000 | 117.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.04% | -0.08 | 0.01 | -0.05 | 0.04 | -0.00 |
| IJS20260618P00118000 | 118.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 38.72% | -0.08 | 0.01 | -0.05 | 0.04 | -0.00 |
| IJS20260618P00119000 | 119.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.43% | -0.14 | 0.02 | -0.09 | 0.06 | -0.01 |
| IJS20260618P00120000 | 120.00 | 0.00 | 2.00 | 0.00 | 0 | 10 | 45.75% | -0.15 | 0.02 | -0.10 | 0.06 | -0.01 |
| IJS20260618P00121000 | 121.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 40.98% | -0.15 | 0.02 | -0.09 | 0.06 | -0.01 |
| IJS20260618P00122000 | 122.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 44.40% | -0.19 | 0.02 | -0.11 | 0.07 | -0.01 |
| IJS20260618P00123000 | 123.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 35.81% | -0.17 | 0.03 | -0.08 | 0.07 | -0.01 |
| IJS20260618P00124000 | 124.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 33.33% | -0.19 | 0.03 | -0.08 | 0.07 | -0.01 |
| IJS20260618P00125000 | 125.00 | 0.00 | 1.95 | 0.00 | 0 | 9 | 31.10% | -0.21 | 0.04 | -0.08 | 0.08 | -0.01 |
| IJS20260618P00126000 | 126.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 26.17% | -0.21 | 0.04 | -0.07 | 0.08 | -0.01 |
| IJS20260618P00127000 | 127.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 27.39% | -0.26 | 0.05 | -0.08 | 0.09 | -0.01 |
| IJS20260618P00128000 | 128.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 25.45% | -0.30 | 0.05 | -0.08 | 0.09 | -0.01 |
| IJS20260618P00129000 | 129.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 23.46% | -0.35 | 0.06 | -0.08 | 0.10 | -0.02 |
| IJS20260618P00130000 | 130.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 24.99% | -0.41 | 0.06 | -0.09 | 0.10 | -0.02 |
| IJS20260618P00131000 | 131.00 | 0.10 | 3.80 | 0.00 | 0 | 0 | 17.51% | -0.47 | 0.09 | -0.06 | 0.10 | -0.02 |
| IJS20260618P00132000 | 132.00 | 0.70 | 4.90 | 0.00 | 0 | 0 | 23.24% | -0.54 | 0.07 | -0.09 | 0.10 | -0.03 |
| IJS20260618P00133000 | 133.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 24.34% | -0.60 | 0.06 | -0.09 | 0.10 | -0.03 |
| IJS20260618P00134000 | 134.00 | 2.10 | 6.50 | 0.00 | 0 | 0 | 25.93% | -0.65 | 0.06 | -0.09 | 0.10 | -0.03 |
| IJS20260618P00135000 | 135.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 26.02% | -0.70 | 0.06 | -0.09 | 0.09 | -0.03 |
| IJS20260618P00140000 | 140.00 | 7.50 | 11.40 | 0.00 | 0 | 0 | 31.92% | -0.86 | 0.04 | -0.09 | 0.06 | -0.03 |
| IJS20260618P00145000 | 145.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 64.83% | -0.76 | 0.02 | -0.18 | 0.08 | -0.04 |
