Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILIT20260618P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 297.90% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| ILIT20260618P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 263.71% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| ILIT20260618P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 232.43% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| ILIT20260618P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 203.45% | -0.12 | 0.02 | -0.05 | 0.01 | -0.00 |
| ILIT20260618P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 176.29% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| ILIT20260618P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 153.17% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| ILIT20260618P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 125.73% | -0.18 | 0.05 | -0.04 | 0.01 | -0.00 |
| ILIT20260618P00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 103.62% | -0.22 | 0.07 | -0.04 | 0.01 | -0.00 |
| ILIT20260618P00018000 | 18.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 86.52% | -0.29 | 0.10 | -0.04 | 0.01 | -0.00 |
| ILIT20260618P00019000 | 19.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 67.98% | -0.39 | 0.14 | -0.03 | 0.02 | -0.00 |
| ILIT20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 52.61% | -0.56 | 0.19 | -0.03 | 0.02 | -0.00 |
| ILIT20260618P00021000 | 21.00 | 0.65 | 2.85 | 0.00 | 0 | 0 | 51.88% | -0.73 | 0.16 | -0.02 | 0.01 | -0.01 |
| ILIT20260618P00022000 | 22.00 | 1.50 | 3.70 | 0.00 | 0 | 0 | 54.62% | -0.84 | 0.11 | -0.02 | 0.01 | -0.01 |
| ILIT20260618P00023000 | 23.00 | 2.40 | 4.70 | 0.00 | 0 | 0 | 61.72% | -0.89 | 0.08 | -0.01 | 0.01 | -0.01 |
| ILIT20260618P00024000 | 24.00 | 3.20 | 5.70 | 0.00 | 0 | 0 | 52.61% | -0.96 | 0.03 | -0.00 | 0.00 | -0.01 |
| ILIT20260618P00025000 | 25.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 61.76% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| ILIT20260618P00026000 | 26.00 | 5.20 | 7.60 | 0.00 | 0 | 0 | 191.86% | -0.70 | 0.05 | -0.09 | 0.01 | -0.01 |
| ILIT20260618P00027000 | 27.00 | 6.20 | 8.60 | 0.00 | 0 | 0 | 204.47% | -0.71 | 0.04 | -0.09 | 0.01 | -0.01 |
| ILIT20260618P00028000 | 28.00 | 7.20 | 9.60 | 0.00 | 0 | 0 | 216.27% | -0.72 | 0.04 | -0.09 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILIT20260618C00010000 | 10.00 | 8.60 | 10.80 | 0.00 | 0 | 0 | 398.16% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ILIT20260618C00011000 | 11.00 | 7.60 | 9.90 | 0.00 | 0 | 0 | 164.06% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| ILIT20260618C00012000 | 12.00 | 6.60 | 8.90 | 0.00 | 0 | 0 | 142.35% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| ILIT20260618C00013000 | 13.00 | 5.60 | 7.90 | 0.00 | 0 | 0 | 122.27% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| ILIT20260618C00014000 | 14.00 | 4.60 | 6.90 | 0.00 | 0 | 0 | 103.49% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| ILIT20260618C00015000 | 15.00 | 3.60 | 5.90 | 0.00 | 0 | 0 | 85.74% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| ILIT20260618C00016000 | 16.00 | 2.60 | 4.80 | 0.00 | 0 | 0 | 46.26% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| ILIT20260618C00017000 | 17.00 | 1.60 | 4.00 | 0.00 | 0 | 0 | 67.20% | 0.87 | 0.08 | -0.02 | 0.01 | 0.00 |
| ILIT20260618C00018000 | 18.00 | 0.70 | 3.10 | 0.00 | 0 | 0 | 55.17% | 0.80 | 0.13 | -0.02 | 0.01 | 0.00 |
| ILIT20260618C00019000 | 19.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 55.79% | 0.63 | 0.17 | -0.03 | 0.01 | 0.00 |
| ILIT20260618C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 66.86% | 0.47 | 0.15 | -0.04 | 0.02 | 0.00 |
| ILIT20260618C00021000 | 21.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 81.92% | 0.37 | 0.12 | -0.04 | 0.02 | 0.00 |
| ILIT20260618C00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 93.84% | 0.30 | 0.09 | -0.04 | 0.01 | 0.00 |
| ILIT20260618C00023000 | 23.00 | 0.15 | 0.45 | 0.00 | 0 | 2 | 81.04% | 0.19 | 0.08 | -0.03 | 0.01 | 0.00 |
| ILIT20260618C00024000 | 24.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 120.82% | 0.24 | 0.06 | -0.05 | 0.01 | 0.00 |
| ILIT20260618C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 131.94% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| ILIT20260618C00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 144.10% | 0.21 | 0.05 | -0.05 | 0.01 | 0.00 |
| ILIT20260618C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 153.12% | 0.19 | 0.04 | -0.05 | 0.01 | 0.00 |
| ILIT20260618C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 163.67% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
