Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAX20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 243.36% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| IMAX20260618P00023000 | 23.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 202.88% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| IMAX20260618P00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 189.53% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| IMAX20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 174.27% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| IMAX20260618P00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 164.25% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| IMAX20260618P00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 152.21% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| IMAX20260618P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 37 | 138.47% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| IMAX20260618P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 575 | 127.19% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| IMAX20260618P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 4,062 | 116.16% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| IMAX20260618P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 4,003 | 105.34% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| IMAX20260618P00032000 | 32.00 | 0.05 | 0.65 | 0.08 | 2 | 4,018 | 86.17% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| IMAX20260618P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 161 | 84.15% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| IMAX20260618P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 163 | 73.67% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| IMAX20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 2,235 | 57.86% | -0.16 | 0.05 | -0.04 | 0.02 | -0.00 |
| IMAX20260618P00036000 | 36.00 | 0.00 | 1.00 | 0.00 | 0 | 2,013 | 53.66% | -0.21 | 0.07 | -0.04 | 0.02 | -0.00 |
| IMAX20260618P00037000 | 37.00 | 0.10 | 1.10 | 0.00 | 0 | 2,048 | 43.60% | -0.25 | 0.10 | -0.04 | 0.02 | -0.00 |
| IMAX20260618P00038000 | 38.00 | 0.60 | 0.85 | 0.00 | 0 | 274 | 41.48% | -0.36 | 0.12 | -0.04 | 0.03 | -0.01 |
| IMAX20260618P00039000 | 39.00 | 0.00 | 2.45 | 0.00 | 0 | 259 | 23.47% | -0.48 | 0.22 | -0.03 | 0.03 | -0.01 |
| IMAX20260618P00040000 | 40.00 | 1.00 | 3.90 | 0.00 | 0 | 76 | 62.49% | -0.55 | 0.08 | -0.07 | 0.03 | -0.01 |
| IMAX20260618P00041000 | 41.00 | 1.90 | 4.60 | 0.00 | 0 | 0 | 68.01% | -0.62 | 0.07 | -0.07 | 0.03 | -0.01 |
| IMAX20260618P00042000 | 42.00 | 1.50 | 5.30 | 0.00 | 0 | 0 | 46.32% | -0.77 | 0.08 | -0.04 | 0.02 | -0.01 |
| IMAX20260618P00043000 | 43.00 | 2.40 | 6.20 | 0.00 | 0 | 0 | 49.78% | -0.82 | 0.07 | -0.03 | 0.02 | -0.01 |
| IMAX20260618P00044000 | 44.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 44.41% | -0.90 | 0.05 | -0.02 | 0.01 | -0.02 |
| IMAX20260618P00045000 | 45.00 | 4.10 | 7.90 | 0.00 | 0 | 1 | 39.26% | -0.96 | 0.03 | -0.01 | 0.01 | -0.02 |
| IMAX20260618P00046000 | 46.00 | 5.10 | 8.80 | 0.00 | 0 | 0 | 135.90% | -0.68 | 0.03 | -0.13 | 0.03 | -0.01 |
| IMAX20260618P00047000 | 47.00 | 6.10 | 9.80 | 0.00 | 0 | 0 | 144.10% | -0.69 | 0.03 | -0.14 | 0.03 | -0.01 |
| IMAX20260618P00048000 | 48.00 | 7.00 | 10.70 | 0.00 | 0 | 0 | 148.10% | -0.71 | 0.03 | -0.14 | 0.03 | -0.01 |
| IMAX20260618P00049000 | 49.00 | 8.00 | 11.60 | 0.00 | 0 | 0 | 151.59% | -0.73 | 0.03 | -0.14 | 0.03 | -0.02 |
| IMAX20260618P00050000 | 50.00 | 9.00 | 12.40 | 0.00 | 0 | 0 | 150.47% | -0.75 | 0.03 | -0.13 | 0.02 | -0.02 |
| IMAX20260618P00055000 | 55.00 | 14.40 | 16.90 | 0.00 | 0 | 0 | 157.77% | -0.82 | 0.02 | -0.11 | 0.02 | -0.02 |
| IMAX20260618P00060000 | 60.00 | 19.40 | 21.90 | 0.00 | 0 | 1 | 183.00% | -0.84 | 0.02 | -0.12 | 0.02 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAX20260618C00020000 | 20.00 | 17.90 | 21.10 | 0.00 | 0 | 1 | 248.23% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| IMAX20260618C00023000 | 23.00 | 15.10 | 18.10 | 0.00 | 0 | 2 | 214.45% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| IMAX20260618C00024000 | 24.00 | 14.10 | 17.10 | 0.00 | 0 | 1 | 195.75% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| IMAX20260618C00025000 | 25.00 | 13.00 | 16.00 | 0.00 | 0 | 1 | 172.94% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| IMAX20260618C00026000 | 26.00 | 12.00 | 15.00 | 0.00 | 0 | 1 | 160.68% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| IMAX20260618C00027000 | 27.00 | 10.50 | 14.10 | 0.00 | 0 | 6 | 128.17% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| IMAX20260618C00028000 | 28.00 | 9.50 | 13.10 | 0.00 | 0 | 0 | 117.81% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| IMAX20260618C00029000 | 29.00 | 8.50 | 12.00 | 0.00 | 0 | 3 | 102.02% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| IMAX20260618C00030000 | 30.00 | 7.90 | 11.20 | 0.00 | 0 | 23 | 118.74% | 0.89 | 0.02 | -0.06 | 0.01 | 0.01 |
| IMAX20260618C00031000 | 31.00 | 6.60 | 10.10 | 0.00 | 0 | 1 | 92.68% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| IMAX20260618C00032000 | 32.00 | 5.60 | 9.10 | 0.00 | 0 | 13 | 82.87% | 0.90 | 0.03 | -0.04 | 0.01 | 0.01 |
| IMAX20260618C00033000 | 33.00 | 4.70 | 8.00 | 0.00 | 0 | 55 | 73.19% | 0.89 | 0.03 | -0.04 | 0.01 | 0.01 |
| IMAX20260618C00034000 | 34.00 | 4.30 | 7.30 | 0.00 | 0 | 166 | 88.47% | 0.81 | 0.04 | -0.07 | 0.02 | 0.01 |
| IMAX20260618C00035000 | 35.00 | 2.80 | 6.40 | 0.00 | 0 | 51 | 67.42% | 0.81 | 0.05 | -0.05 | 0.02 | 0.01 |
| IMAX20260618C00036000 | 36.00 | 1.90 | 5.50 | 0.00 | 0 | 539 | 60.83% | 0.77 | 0.07 | -0.05 | 0.02 | 0.01 |
| IMAX20260618C00037000 | 37.00 | 1.00 | 4.50 | 0.00 | 0 | 610 | 51.06% | 0.72 | 0.09 | -0.05 | 0.03 | 0.01 |
| IMAX20260618C00038000 | 38.00 | 1.25 | 2.70 | 0.00 | 0 | 865 | 46.32% | 0.63 | 0.11 | -0.05 | 0.03 | 0.01 |
| IMAX20260618C00039000 | 39.00 | 0.85 | 1.70 | 0.00 | 0 | 160 | 39.54% | 0.52 | 0.13 | -0.04 | 0.03 | 0.01 |
| IMAX20260618C00040000 | 40.00 | 0.30 | 1.45 | 1.00 | 9 | 486 | 46.32% | 0.41 | 0.11 | -0.05 | 0.03 | 0.01 |
| IMAX20260618C00041000 | 41.00 | 0.05 | 1.50 | 0.00 | 0 | 0 | 50.06% | 0.33 | 0.09 | -0.05 | 0.03 | 0.00 |
| IMAX20260618C00042000 | 42.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 77.54% | 0.34 | 0.06 | -0.08 | 0.03 | 0.00 |
| IMAX20260618C00043000 | 43.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 77.08% | 0.29 | 0.06 | -0.07 | 0.03 | 0.00 |
| IMAX20260618C00044000 | 44.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 101.24% | 0.31 | 0.05 | -0.10 | 0.03 | 0.00 |
| IMAX20260618C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 962 | 74.06% | 0.18 | 0.05 | -0.05 | 0.02 | 0.00 |
| IMAX20260618C00046000 | 46.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 113.23% | 0.27 | 0.04 | -0.10 | 0.03 | 0.00 |
| IMAX20260618C00047000 | 47.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 118.87% | 0.25 | 0.03 | -0.10 | 0.02 | 0.00 |
| IMAX20260618C00048000 | 48.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 125.10% | 0.24 | 0.03 | -0.11 | 0.02 | 0.00 |
| IMAX20260618C00049000 | 49.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 130.97% | 0.23 | 0.03 | -0.11 | 0.02 | 0.00 |
| IMAX20260618C00050000 | 50.00 | 0.05 | 2.30 | 0.06 | 1 | 143 | 138.72% | 0.22 | 0.03 | -0.11 | 0.02 | 0.00 |
| IMAX20260618C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 163.76% | 0.18 | 0.02 | -0.12 | 0.02 | 0.00 |
| IMAX20260618C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 189.00% | 0.17 | 0.02 | -0.13 | 0.02 | 0.00 |
