Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCR20260618C00017500 | 17.50 | 8.50 | 13.50 | 0.00 | 0 | 0 | 365.75% | 0.85 | 0.01 | -0.17 | 0.01 | 0.00 |
| IMCR20260618C00020000 | 20.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 298.93% | 0.81 | 0.02 | -0.16 | 0.02 | 0.00 |
| IMCR20260618C00022500 | 22.50 | 3.50 | 8.40 | 0.00 | 0 | 0 | 233.45% | 0.77 | 0.02 | -0.14 | 0.02 | 0.00 |
| IMCR20260618C00025000 | 25.00 | 1.90 | 6.00 | 0.00 | 0 | 2 | 78.05% | 0.82 | 0.06 | -0.04 | 0.02 | 0.01 |
| IMCR20260618C00030000 | 30.00 | 0.30 | 0.80 | 0.00 | 0 | 46 | 49.30% | 0.32 | 0.12 | -0.03 | 0.02 | 0.00 |
| IMCR20260618C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 199.46% | 0.38 | 0.03 | -0.15 | 0.02 | 0.00 |
| IMCR20260618C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 99.29% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| IMCR20260618C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 168.33% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCR20260618P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 365.37% | -0.15 | 0.01 | -0.17 | 0.01 | -0.00 |
| IMCR20260618P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 298.66% | -0.19 | 0.02 | -0.16 | 0.02 | -0.00 |
| IMCR20260618P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 238.93% | -0.23 | 0.02 | -0.14 | 0.02 | -0.00 |
| IMCR20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.10% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| IMCR20260618P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 9 | 65.64% | -0.63 | 0.10 | -0.05 | 0.02 | -0.01 |
| IMCR20260618P00035000 | 35.00 | 4.00 | 8.90 | 0.00 | 0 | 0 | 190.53% | -0.63 | 0.03 | -0.14 | 0.02 | -0.01 |
| IMCR20260618P00040000 | 40.00 | 9.00 | 13.90 | 0.00 | 0 | 0 | 242.76% | -0.67 | 0.03 | -0.17 | 0.02 | -0.01 |
| IMCR20260618P00045000 | 45.00 | 14.00 | 18.90 | 0.00 | 0 | 0 | 280.91% | -0.69 | 0.02 | -0.19 | 0.02 | -0.02 |
