Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMDX20260618C00001000 | 1.00 | 2.50 | 7.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMDX20260618C00002000 | 2.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMDX20260618C00003000 | 3.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMDX20260618C00004000 | 4.00 | 0.10 | 5.00 | 0.00 | 0 | 2 | 339.12% | 0.83 | 0.06 | -0.04 | 0.00 | 0.00 |
| IMDX20260618C00005000 | 5.00 | 0.00 | 2.30 | 0.00 | 0 | 69 | 129.32% | 0.79 | 0.19 | -0.02 | 0.00 | 0.00 |
| IMDX20260618C00006000 | 6.00 | 0.00 | 5.00 | 0.00 | 0 | 113 | 541.15% | 0.71 | 0.05 | -0.08 | 0.00 | 0.00 |
| IMDX20260618C00007000 | 7.00 | 0.00 | 2.00 | 0.00 | 0 | 49 | 286.29% | 0.51 | 0.12 | -0.05 | 0.00 | 0.00 |
| IMDX20260618C00008000 | 8.00 | 0.00 | 5.00 | 0.00 | 0 | 7 | 649.35% | 0.68 | 0.05 | -0.10 | 0.00 | 0.00 |
| IMDX20260618C00009000 | 9.00 | 0.00 | 5.00 | 0.00 | 0 | 23 | 688.63% | 0.67 | 0.04 | -0.10 | 0.00 | 0.00 |
| IMDX20260618C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 82 | 170.46% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| IMDX20260618C00011000 | 11.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 750.83% | 0.65 | 0.04 | -0.11 | 0.00 | 0.00 |
| IMDX20260618C00012000 | 12.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 776.25% | 0.64 | 0.04 | -0.12 | 0.00 | 0.00 |
| IMDX20260618C00013000 | 13.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 798.95% | 0.64 | 0.04 | -0.12 | 0.00 | 0.00 |
| IMDX20260618C00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 838.04% | 0.63 | 0.04 | -0.13 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMDX20260618P00001000 | 1.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMDX20260618P00002000 | 2.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMDX20260618P00003000 | 3.00 | 0.00 | 5.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMDX20260618P00004000 | 4.00 | 0.00 | 0.30 | 0.20 | 5 | 762 | 190.74% | -0.11 | 0.09 | -0.01 | 0.00 | -0.00 |
| IMDX20260618P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 126 | 713.42% | -0.20 | 0.03 | -0.08 | 0.00 | -0.00 |
| IMDX20260618P00006000 | 6.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 524.20% | -0.30 | 0.06 | -0.07 | 0.00 | -0.00 |
| IMDX20260618P00007000 | 7.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 365.82% | -0.44 | 0.09 | -0.06 | 0.00 | -0.00 |
| IMDX20260618P00008000 | 8.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 201.41% | -0.71 | 0.15 | -0.03 | 0.00 | -0.00 |
| IMDX20260618P00009000 | 9.00 | 1.00 | 5.50 | 0.00 | 0 | 1 | 181.39% | -0.84 | 0.12 | -0.02 | 0.00 | -0.00 |
| IMDX20260618P00010000 | 10.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 209.77% | -0.85 | 0.10 | -0.02 | 0.00 | -0.00 |
| IMDX20260618P00011000 | 11.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 234.27% | -0.87 | 0.08 | -0.02 | 0.00 | -0.00 |
| IMDX20260618P00012000 | 12.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 255.85% | -0.87 | 0.07 | -0.02 | 0.00 | -0.00 |
| IMDX20260618P00013000 | 13.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 275.15% | -0.88 | 0.07 | -0.02 | 0.00 | -0.00 |
| IMDX20260618P00015000 | 15.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 308.52% | -0.89 | 0.06 | -0.02 | 0.00 | -0.00 |
