Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMOS20260618C00007500 | 7.50 | 52.50 | 56.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMOS20260618C00010000 | 10.00 | 50.00 | 54.30 | 0.00 | 0 | 0 | 770.73% | 0.97 | 0.00 | -0.19 | 0.01 | 0.00 |
| IMOS20260618C00012500 | 12.50 | 47.50 | 51.90 | 0.00 | 0 | 0 | 681.65% | 0.97 | 0.00 | -0.20 | 0.01 | 0.00 |
| IMOS20260618C00015000 | 15.00 | 45.00 | 49.40 | 0.00 | 0 | 0 | 603.17% | 0.96 | 0.00 | -0.20 | 0.01 | 0.00 |
| IMOS20260618C00017500 | 17.50 | 42.60 | 46.90 | 0.00 | 0 | 0 | 539.69% | 0.96 | 0.00 | -0.20 | 0.01 | 0.00 |
| IMOS20260618C00020000 | 20.00 | 40.10 | 44.40 | 0.00 | 0 | 1 | 486.44% | 0.95 | 0.00 | -0.21 | 0.01 | 0.00 |
| IMOS20260618C00022500 | 22.50 | 37.60 | 41.90 | 0.00 | 0 | 0 | 440.58% | 0.94 | 0.00 | -0.20 | 0.01 | 0.01 |
| IMOS20260618C00025000 | 25.00 | 35.10 | 39.50 | 0.00 | 0 | 1 | 406.64% | 0.94 | 0.00 | -0.21 | 0.02 | 0.01 |
| IMOS20260618C00030000 | 30.00 | 30.20 | 34.50 | 0.00 | 0 | 14 | 337.13% | 0.92 | 0.00 | -0.20 | 0.02 | 0.01 |
| IMOS20260618C00035000 | 35.00 | 25.40 | 29.60 | 0.00 | 0 | 3 | 283.69% | 0.90 | 0.00 | -0.20 | 0.02 | 0.01 |
| IMOS20260618C00040000 | 40.00 | 20.60 | 25.00 | 0.00 | 0 | 0 | 134.85% | 0.96 | 0.00 | -0.04 | 0.01 | 0.01 |
| IMOS20260618C00045000 | 45.00 | 15.90 | 20.20 | 0.00 | 0 | 22 | 120.52% | 0.93 | 0.01 | -0.07 | 0.02 | 0.02 |
| IMOS20260618C00050000 | 50.00 | 12.80 | 14.30 | 0.00 | 0 | 19 | 111.46% | 0.86 | 0.02 | -0.10 | 0.03 | 0.02 |
| IMOS20260618C00055000 | 55.00 | 7.30 | 11.00 | 9.00 | 2 | 42 | 92.44% | 0.78 | 0.03 | -0.12 | 0.04 | 0.02 |
| IMOS20260618C00060000 | 60.00 | 3.60 | 7.50 | 4.00 | 1 | 68 | 83.61% | 0.63 | 0.04 | -0.13 | 0.05 | 0.01 |
| IMOS20260618C00065000 | 65.00 | 0.90 | 5.00 | 1.75 | 1 | 7 | 78.22% | 0.43 | 0.04 | -0.13 | 0.05 | 0.01 |
| IMOS20260618C00070000 | 70.00 | 1.15 | 2.45 | 0.00 | 0 | 52 | 85.70% | 0.29 | 0.03 | -0.12 | 0.04 | 0.01 |
| IMOS20260618C00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 127.63% | 0.28 | 0.02 | -0.18 | 0.04 | 0.01 |
| IMOS20260618C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 149.64% | 0.26 | 0.02 | -0.20 | 0.04 | 0.01 |
| IMOS20260618C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 169.07% | 0.24 | 0.01 | -0.22 | 0.04 | 0.00 |
| IMOS20260618C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 186.53% | 0.22 | 0.01 | -0.23 | 0.04 | 0.00 |
| IMOS20260618C00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 202.42% | 0.21 | 0.01 | -0.24 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMOS20260618P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 498 | 462.70% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| IMOS20260618P00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 33 | 849.68% | -0.03 | 0.00 | -0.23 | 0.01 | -0.00 |
| IMOS20260618P00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 4 | 736.78% | -0.03 | 0.00 | -0.24 | 0.01 | -0.00 |
| IMOS20260618P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 651.23% | -0.04 | 0.00 | -0.24 | 0.01 | -0.00 |
| IMOS20260618P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 2 | 582.56% | -0.05 | 0.00 | -0.24 | 0.01 | -0.00 |
| IMOS20260618P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 525.28% | -0.05 | 0.00 | -0.25 | 0.01 | -0.00 |
| IMOS20260618P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 476.14% | -0.06 | 0.00 | -0.24 | 0.02 | -0.00 |
| IMOS20260618P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 433.10% | -0.07 | 0.00 | -0.24 | 0.02 | -0.00 |
| IMOS20260618P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 360.12% | -0.09 | 0.00 | -0.24 | 0.02 | -0.00 |
| IMOS20260618P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 9 | 299.31% | -0.10 | 0.00 | -0.23 | 0.02 | -0.00 |
| IMOS20260618P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 5 | 246.68% | -0.13 | 0.01 | -0.22 | 0.03 | -0.00 |
| IMOS20260618P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 199.66% | -0.16 | 0.01 | -0.20 | 0.03 | -0.00 |
| IMOS20260618P00050000 | 50.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 113.27% | -0.14 | 0.02 | -0.11 | 0.03 | -0.00 |
| IMOS20260618P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 115.00% | -0.25 | 0.02 | -0.16 | 0.04 | -0.01 |
| IMOS20260618P00060000 | 60.00 | 0.90 | 5.00 | 2.90 | 2 | 1 | 82.35% | -0.37 | 0.04 | -0.13 | 0.05 | -0.01 |
| IMOS20260618P00065000 | 65.00 | 3.30 | 7.50 | 0.00 | 0 | 0 | 79.09% | -0.57 | 0.04 | -0.13 | 0.05 | -0.01 |
| IMOS20260618P00070000 | 70.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 80.27% | -0.73 | 0.03 | -0.11 | 0.04 | -0.02 |
| IMOS20260618P00075000 | 75.00 | 11.40 | 15.50 | 0.00 | 0 | 0 | 87.10% | -0.83 | 0.02 | -0.09 | 0.03 | -0.02 |
| IMOS20260618P00080000 | 80.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 98.98% | -0.87 | 0.02 | -0.09 | 0.03 | -0.02 |
| IMOS20260618P00085000 | 85.00 | 20.70 | 25.00 | 0.00 | 0 | 0 | 98.59% | -0.93 | 0.01 | -0.06 | 0.02 | -0.02 |
| IMOS20260618P00090000 | 90.00 | 25.50 | 30.00 | 0.00 | 0 | 0 | 105.39% | -0.95 | 0.01 | -0.05 | 0.01 | -0.02 |
| IMOS20260618P00095000 | 95.00 | 30.80 | 35.00 | 0.00 | 0 | 0 | 124.85% | -0.94 | 0.01 | -0.06 | 0.02 | -0.02 |
