Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPP20260618P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMPP20260618P00002000 | 2.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 544.85% | -0.08 | 0.03 | -0.03 | 0.00 | -0.00 |
| IMPP20260618P00003000 | 3.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 353.18% | -0.13 | 0.06 | -0.03 | 0.00 | -0.00 |
| IMPP20260618P00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 41 | 116.44% | -0.11 | 0.16 | -0.01 | 0.00 | -0.00 |
| IMPP20260618P00005000 | 5.00 | 0.05 | 0.25 | 0.00 | 0 | 287 | 54.90% | -0.36 | 0.64 | -0.01 | 0.00 | -0.00 |
| IMPP20260618P00006000 | 6.00 | 0.45 | 1.20 | 0.00 | 0 | 6 | 158.60% | -0.61 | 0.23 | -0.02 | 0.00 | -0.00 |
| IMPP20260618P00007000 | 7.00 | 1.40 | 2.10 | 0.00 | 0 | 0 | 187.87% | -0.72 | 0.17 | -0.02 | 0.00 | -0.00 |
| IMPP20260618P00008000 | 8.00 | 2.20 | 3.30 | 0.00 | 0 | 0 | 286.30% | -0.67 | 0.12 | -0.04 | 0.00 | -0.00 |
| IMPP20260618P00009000 | 9.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 349.46% | -0.66 | 0.10 | -0.04 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPP20260618C00001000 | 1.00 | 3.60 | 4.80 | 0.00 | 0 | 18 | 407.64% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| IMPP20260618C00002000 | 2.00 | 2.60 | 3.80 | 0.00 | 0 | 19 | 242.60% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| IMPP20260618C00003000 | 3.00 | 1.85 | 2.60 | 0.00 | 0 | 2 | 182.84% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| IMPP20260618C00004000 | 4.00 | 0.85 | 1.60 | 0.00 | 0 | 72 | 100.59% | 0.92 | 0.16 | -0.01 | 0.00 | 0.00 |
| IMPP20260618C00005000 | 5.00 | 0.15 | 0.50 | 0.45 | 10 | 1,888 | 54.97% | 0.64 | 0.66 | -0.01 | 0.00 | 0.00 |
| IMPP20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 4 | 1,318 | 54.19% | 0.10 | 0.30 | -0.00 | 0.00 | 0.00 |
| IMPP20260618C00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 387 | 140.13% | 0.18 | 0.18 | -0.01 | 0.00 | 0.00 |
| IMPP20260618C00008000 | 8.00 | 0.00 | 0.70 | 0.00 | 0 | 70 | 251.27% | 0.28 | 0.13 | -0.03 | 0.00 | 0.00 |
| IMPP20260618C00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 278.56% | 0.24 | 0.11 | -0.03 | 0.00 | 0.00 |
