Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMRX20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 15 | 175.16% | -0.03 | 0.05 | -0.00 | 0.00 | -0.00 |
| IMRX20260618P00005000 | 5.00 | 0.35 | 1.25 | 0.00 | 0 | 3,559 | 128.26% | -0.61 | 0.32 | -0.01 | 0.00 | -0.00 |
| IMRX20260618P00007500 | 7.50 | 2.60 | 3.80 | 0.00 | 0 | 49 | 227.85% | -0.80 | 0.13 | -0.02 | 0.00 | -0.00 |
| IMRX20260618P00010000 | 10.00 | 3.20 | 8.00 | 0.00 | 0 | 0 | 248.98% | -0.89 | 0.07 | -0.01 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMRX20260618C00002500 | 2.50 | 1.45 | 2.35 | 0.00 | 0 | 450 | 402.46% | 0.86 | 0.06 | -0.03 | 0.00 | 0.00 |
| IMRX20260618C00005000 | 5.00 | 0.15 | 0.20 | 0.12 | 61 | 854 | 99.66% | 0.33 | 0.40 | -0.01 | 0.00 | 0.00 |
| IMRX20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 1 | 2,841 | 143.47% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| IMRX20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1,068 | 379.74% | 0.25 | 0.09 | -0.04 | 0.00 | 0.00 |
