Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMVP20260618P00013200 | 13.20 | 0.00 | 1.10 | 0.00 | 0 | 0 | 209.67% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| IMVP20260618P00014200 | 14.20 | 0.00 | 1.10 | 0.00 | 0 | 0 | 183.29% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| IMVP20260618P00015200 | 15.20 | 0.00 | 1.10 | 0.00 | 0 | 0 | 158.31% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| IMVP20260618P00016200 | 16.20 | 0.00 | 1.10 | 0.00 | 0 | 0 | 134.38% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| IMVP20260618P00017200 | 17.20 | 0.00 | 1.10 | 0.00 | 0 | 0 | 111.13% | -0.19 | 0.06 | -0.04 | 0.01 | -0.00 |
| IMVP20260618P00018200 | 18.20 | 0.00 | 1.15 | 0.00 | 0 | 0 | 90.06% | -0.24 | 0.08 | -0.04 | 0.01 | -0.00 |
| IMVP20260618P00019200 | 19.20 | 0.00 | 1.20 | 0.00 | 0 | 0 | 68.01% | -0.31 | 0.12 | -0.03 | 0.01 | -0.00 |
| IMVP20260618P00020200 | 20.20 | 0.00 | 1.35 | 0.00 | 0 | 4 | 46.25% | -0.44 | 0.20 | -0.03 | 0.02 | -0.00 |
| IMVP20260618P00021200 | 21.20 | 0.00 | 1.95 | 0.00 | 0 | 0 | 26.55% | -0.76 | 0.28 | -0.01 | 0.01 | -0.01 |
| IMVP20260618P00022200 | 22.20 | 0.60 | 2.80 | 0.00 | 0 | 0 | 101.24% | -0.62 | 0.09 | -0.05 | 0.02 | -0.01 |
| IMVP20260618P00023200 | 23.20 | 2.10 | 3.80 | 0.00 | 0 | 0 | 52.94% | -0.87 | 0.09 | -0.01 | 0.01 | -0.01 |
| IMVP20260618P00024200 | 24.20 | 2.60 | 4.80 | 0.00 | 0 | 3 | 135.45% | -0.68 | 0.06 | -0.07 | 0.01 | -0.01 |
| IMVP20260618P00025200 | 25.20 | 3.50 | 5.80 | 0.00 | 0 | 0 | 150.11% | -0.70 | 0.05 | -0.07 | 0.01 | -0.01 |
| IMVP20260618P00026200 | 26.20 | 4.50 | 6.80 | 0.00 | 0 | 0 | 163.60% | -0.72 | 0.05 | -0.08 | 0.01 | -0.01 |
| IMVP20260618P00027200 | 27.20 | 5.50 | 7.80 | 0.00 | 0 | 0 | 176.12% | -0.73 | 0.04 | -0.08 | 0.01 | -0.01 |
| IMVP20260618P00028200 | 28.20 | 6.50 | 8.80 | 0.00 | 0 | 0 | 187.83% | -0.74 | 0.04 | -0.08 | 0.01 | -0.01 |
| IMVP20260618P00029200 | 29.20 | 7.50 | 9.80 | 0.00 | 0 | 0 | 198.84% | -0.75 | 0.04 | -0.09 | 0.01 | -0.01 |
| IMVP20260618P00030200 | 30.20 | 8.50 | 10.80 | 0.00 | 0 | 0 | 209.22% | -0.75 | 0.04 | -0.09 | 0.01 | -0.01 |
| IMVP20260618P00031200 | 31.20 | 9.80 | 11.80 | 0.00 | 0 | 0 | 219.07% | -0.76 | 0.03 | -0.09 | 0.01 | -0.01 |
| IMVP20260618P00032200 | 32.20 | 10.50 | 12.80 | 0.00 | 0 | 0 | 228.42% | -0.77 | 0.03 | -0.09 | 0.01 | -0.01 |
| IMVP20260618P00033200 | 33.20 | 11.50 | 13.80 | 0.00 | 0 | 0 | 237.34% | -0.77 | 0.03 | -0.10 | 0.01 | -0.01 |
| IMVP20260618P00034200 | 34.20 | 12.50 | 14.80 | 0.00 | 0 | 0 | 245.86% | -0.78 | 0.03 | -0.10 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMVP20260618C00013200 | 13.20 | 6.20 | 8.50 | 0.00 | 0 | 1 | 143.26% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| IMVP20260618C00014200 | 14.20 | 5.20 | 7.50 | 0.00 | 0 | 0 | 123.36% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| IMVP20260618C00015200 | 15.20 | 4.20 | 6.50 | 0.00 | 0 | 0 | 104.52% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| IMVP20260618C00016200 | 16.20 | 3.30 | 5.50 | 0.00 | 0 | 0 | 94.72% | 0.91 | 0.05 | -0.02 | 0.01 | 0.00 |
| IMVP20260618C00017200 | 17.20 | 2.15 | 4.50 | 0.00 | 0 | 0 | 72.73% | 0.90 | 0.07 | -0.02 | 0.01 | 0.00 |
| IMVP20260618C00018200 | 18.20 | 1.20 | 3.50 | 0.00 | 0 | 0 | 51.80% | 0.88 | 0.11 | -0.02 | 0.01 | 0.00 |
| IMVP20260618C00019200 | 19.20 | 0.25 | 2.50 | 0.00 | 0 | 0 | 36.64% | 0.82 | 0.20 | -0.02 | 0.01 | 0.00 |
| IMVP20260618C00020200 | 20.20 | 0.00 | 1.15 | 0.00 | 0 | 0 | 28.81% | 0.58 | 0.34 | -0.02 | 0.02 | 0.00 |
| IMVP20260618C00021200 | 21.20 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.22% | 0.34 | 0.21 | -0.02 | 0.02 | 0.00 |
| IMVP20260618C00022200 | 22.20 | 0.00 | 0.40 | 0.00 | 0 | 53 | 46.62% | 0.20 | 0.14 | -0.02 | 0.01 | 0.00 |
| IMVP20260618C00023200 | 23.20 | 0.00 | 1.10 | 0.00 | 0 | 0 | 89.55% | 0.27 | 0.09 | -0.04 | 0.01 | 0.00 |
| IMVP20260618C00024200 | 24.20 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.92% | 0.20 | 0.07 | -0.03 | 0.01 | 0.00 |
| IMVP20260618C00025200 | 25.20 | 0.00 | 0.75 | 0.00 | 0 | 23 | 102.50% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| IMVP20260618C00026200 | 26.20 | 0.00 | 1.10 | 0.00 | 0 | 0 | 129.89% | 0.21 | 0.05 | -0.05 | 0.01 | 0.00 |
| IMVP20260618C00027200 | 27.20 | 0.00 | 1.10 | 0.00 | 0 | 0 | 141.30% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| IMVP20260618C00028200 | 28.20 | 0.00 | 1.10 | 0.00 | 0 | 0 | 151.96% | 0.19 | 0.04 | -0.06 | 0.01 | 0.00 |
| IMVP20260618C00029200 | 29.20 | 0.00 | 1.10 | 0.00 | 0 | 0 | 161.99% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| IMVP20260618C00030200 | 30.20 | 0.00 | 1.10 | 0.00 | 0 | 0 | 171.46% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
| IMVP20260618C00031200 | 31.20 | 0.00 | 1.10 | 0.00 | 0 | 0 | 180.43% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| IMVP20260618C00032200 | 32.20 | 0.00 | 1.10 | 0.00 | 0 | 0 | 188.96% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| IMVP20260618C00033200 | 33.20 | 0.00 | 0.25 | 0.00 | 0 | 2 | 139.58% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
| IMVP20260618C00034200 | 34.20 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.17% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
