Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCY20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 278.00% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| INCY20260618P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 261.77% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| INCY20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 246.39% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| INCY20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 217.79% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| INCY20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 187.08% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| INCY20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.31% | -0.07 | 0.00 | -0.15 | 0.03 | -0.00 |
| INCY20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 142.78% | -0.07 | 0.00 | -0.14 | 0.03 | -0.00 |
| INCY20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 26 | 116.41% | -0.08 | 0.01 | -0.12 | 0.03 | -0.00 |
| INCY20260618P00077500 | 77.50 | 0.00 | 2.15 | 0.00 | 0 | 6 | 106.43% | -0.08 | 0.01 | -0.11 | 0.03 | -0.00 |
| INCY20260618P00080000 | 80.00 | 0.00 | 2.30 | 0.00 | 0 | 39 | 101.09% | -0.10 | 0.01 | -0.12 | 0.03 | -0.00 |
| INCY20260618P00082500 | 82.50 | 0.00 | 1.40 | 0.00 | 0 | 2 | 74.91% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| INCY20260618P00085000 | 85.00 | 0.00 | 1.50 | 0.00 | 0 | 3,019 | 74.01% | -0.10 | 0.01 | -0.09 | 0.04 | -0.00 |
| INCY20260618P00087500 | 87.50 | 0.15 | 1.00 | 0.00 | 0 | 95 | 60.71% | -0.10 | 0.01 | -0.07 | 0.04 | -0.00 |
| INCY20260618P00090000 | 90.00 | 0.55 | 1.70 | 0.00 | 0 | 1,134 | 63.93% | -0.16 | 0.02 | -0.11 | 0.05 | -0.01 |
| INCY20260618P00092500 | 92.50 | 0.90 | 2.60 | 1.00 | 6 | 129 | 56.23% | -0.19 | 0.02 | -0.11 | 0.05 | -0.01 |
| INCY20260618P00095000 | 95.00 | 1.05 | 1.65 | 1.57 | 38 | 526 | 49.43% | -0.24 | 0.03 | -0.11 | 0.06 | -0.01 |
| INCY20260618P00097500 | 97.50 | 1.70 | 2.40 | 2.25 | 1 | 48 | 47.99% | -0.33 | 0.04 | -0.12 | 0.07 | -0.01 |
| INCY20260618P00100000 | 100.00 | 2.75 | 3.40 | 3.19 | 15 | 359 | 46.83% | -0.43 | 0.04 | -0.13 | 0.08 | -0.02 |
| INCY20260618P00105000 | 105.00 | 5.50 | 7.40 | 0.00 | 0 | 79 | 52.86% | -0.62 | 0.04 | -0.14 | 0.08 | -0.02 |
| INCY20260618P00110000 | 110.00 | 9.20 | 11.10 | 10.40 | 5 | 24 | 52.96% | -0.78 | 0.03 | -0.11 | 0.06 | -0.02 |
| INCY20260618P00115000 | 115.00 | 13.60 | 15.80 | 0.00 | 0 | 0 | 62.25% | -0.84 | 0.02 | -0.11 | 0.05 | -0.02 |
| INCY20260618P00120000 | 120.00 | 17.10 | 21.00 | 0.00 | 0 | 0 | 59.63% | -0.93 | 0.01 | -0.06 | 0.03 | -0.02 |
| INCY20260618P00125000 | 125.00 | 21.90 | 25.80 | 0.00 | 0 | 0 | 107.78% | -0.82 | 0.01 | -0.20 | 0.05 | -0.03 |
| INCY20260618P00130000 | 130.00 | 27.00 | 30.90 | 0.00 | 0 | 0 | 71.58% | -0.97 | 0.01 | -0.04 | 0.01 | -0.02 |
| INCY20260618P00135000 | 135.00 | 32.10 | 35.90 | 0.00 | 0 | 0 | 83.54% | -0.96 | 0.01 | -0.05 | 0.02 | -0.02 |
| INCY20260618P00140000 | 140.00 | 37.10 | 40.90 | 0.00 | 0 | 0 | 91.83% | -0.96 | 0.01 | -0.06 | 0.02 | -0.02 |
| INCY20260618P00145000 | 145.00 | 42.60 | 45.90 | 0.00 | 0 | 0 | 108.39% | -0.95 | 0.01 | -0.08 | 0.02 | -0.02 |
| INCY20260618P00150000 | 150.00 | 47.70 | 50.90 | 0.00 | 0 | 0 | 123.30% | -0.94 | 0.01 | -0.11 | 0.02 | -0.03 |
| INCY20260618P00155000 | 155.00 | 52.20 | 55.90 | 0.00 | 0 | 0 | 110.15% | -0.98 | 0.00 | -0.05 | 0.01 | -0.02 |
| INCY20260618P00160000 | 160.00 | 57.50 | 60.90 | 0.00 | 0 | 0 | 128.14% | -0.96 | 0.00 | -0.08 | 0.02 | -0.02 |
| INCY20260618P00165000 | 165.00 | 62.30 | 65.70 | 0.00 | 0 | 0 | 127.83% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCY20260618C00045000 | 45.00 | 54.20 | 58.30 | 0.00 | 0 | 2 | 107.72% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| INCY20260618C00047500 | 47.50 | 51.80 | 55.60 | 0.00 | 0 | 0 | 156.75% | 1.00 | 0.00 | -0.01 | 0.00 | 0.02 |
| INCY20260618C00050000 | 50.00 | 49.30 | 53.30 | 0.00 | 0 | 1 | 145.32% | 1.00 | 0.00 | -0.01 | 0.00 | 0.02 |
| INCY20260618C00055000 | 55.00 | 44.20 | 48.10 | 0.00 | 0 | 0 | 124.03% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| INCY20260618C00060000 | 60.00 | 39.30 | 43.20 | 0.00 | 0 | 2 | 104.46% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| INCY20260618C00065000 | 65.00 | 34.30 | 38.10 | 0.00 | 0 | 1 | 185.30% | 0.92 | 0.00 | -0.19 | 0.03 | 0.02 |
| INCY20260618C00070000 | 70.00 | 29.30 | 33.30 | 0.00 | 0 | 7 | 84.14% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| INCY20260618C00075000 | 75.00 | 24.30 | 28.20 | 0.00 | 0 | 1 | 139.94% | 0.89 | 0.01 | -0.18 | 0.04 | 0.02 |
| INCY20260618C00077500 | 77.50 | 21.80 | 25.90 | 0.00 | 0 | 22 | 67.96% | 0.98 | 0.00 | -0.02 | 0.01 | 0.03 |
| INCY20260618C00080000 | 80.00 | 19.40 | 23.00 | 0.00 | 0 | 13 | 112.40% | 0.88 | 0.01 | -0.16 | 0.04 | 0.03 |
| INCY20260618C00082500 | 82.50 | 17.10 | 20.80 | 0.00 | 0 | 8 | 53.28% | 0.98 | 0.01 | -0.02 | 0.01 | 0.03 |
| INCY20260618C00085000 | 85.00 | 14.60 | 18.40 | 0.00 | 0 | 16 | 58.08% | 0.94 | 0.01 | -0.04 | 0.02 | 0.03 |
| INCY20260618C00087500 | 87.50 | 12.40 | 15.30 | 0.00 | 0 | 32 | 42.79% | 0.96 | 0.01 | -0.02 | 0.02 | 0.03 |
| INCY20260618C00090000 | 90.00 | 10.40 | 12.90 | 10.21 | 12 | 66 | 45.61% | 0.91 | 0.02 | -0.05 | 0.03 | 0.03 |
| INCY20260618C00092500 | 92.50 | 8.00 | 10.70 | 0.00 | 0 | 174 | 42.45% | 0.87 | 0.03 | -0.06 | 0.04 | 0.03 |
| INCY20260618C00095000 | 95.00 | 6.40 | 8.50 | 0.00 | 0 | 39 | 44.47% | 0.78 | 0.03 | -0.09 | 0.06 | 0.03 |
| INCY20260618C00097500 | 97.50 | 5.30 | 6.90 | 5.40 | 7 | 66 | 50.07% | 0.67 | 0.04 | -0.13 | 0.07 | 0.02 |
| INCY20260618C00100000 | 100.00 | 4.20 | 4.80 | 4.43 | 27 | 781 | 48.68% | 0.57 | 0.04 | -0.14 | 0.08 | 0.02 |
| INCY20260618C00105000 | 105.00 | 2.00 | 2.65 | 2.35 | 64 | 463 | 48.26% | 0.37 | 0.04 | -0.13 | 0.07 | 0.01 |
| INCY20260618C00110000 | 110.00 | 0.90 | 1.35 | 1.20 | 43 | 732 | 47.69% | 0.20 | 0.03 | -0.09 | 0.06 | 0.01 |
| INCY20260618C00115000 | 115.00 | 0.00 | 2.10 | 0.00 | 0 | 750 | 60.26% | 0.15 | 0.02 | -0.10 | 0.05 | 0.01 |
| INCY20260618C00120000 | 120.00 | 0.00 | 1.75 | 0.00 | 0 | 241 | 72.51% | 0.13 | 0.01 | -0.11 | 0.04 | 0.00 |
| INCY20260618C00125000 | 125.00 | 0.00 | 2.20 | 0.00 | 0 | 52 | 89.74% | 0.13 | 0.01 | -0.13 | 0.04 | 0.00 |
| INCY20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 70 | 97.69% | 0.11 | 0.01 | -0.13 | 0.04 | 0.00 |
| INCY20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 76 | 110.64% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
| INCY20260618C00140000 | 140.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 64.95% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| INCY20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 126.56% | 0.09 | 0.01 | -0.15 | 0.03 | 0.00 |
| INCY20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 138.22% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| INCY20260618C00155000 | 155.00 | 0.00 | 2.10 | 0.00 | 0 | 113 | 142.45% | 0.08 | 0.01 | -0.15 | 0.03 | 0.00 |
| INCY20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 154.32% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
| INCY20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 161.82% | 0.09 | 0.00 | -0.17 | 0.03 | 0.00 |
