Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDB20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 220.89% | -0.12 | 0.01 | -0.22 | 0.03 | -0.00 |
| INDB20260618P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 85.02% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| INDB20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.88% | -0.17 | 0.01 | -0.20 | 0.04 | -0.01 |
| INDB20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 120.05% | -0.20 | 0.02 | -0.18 | 0.04 | -0.01 |
| INDB20260618P00070000 | 70.00 | 0.10 | 4.70 | 0.00 | 0 | 7 | 89.65% | -0.26 | 0.02 | -0.15 | 0.05 | -0.01 |
| INDB20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 55.75% | -0.38 | 0.04 | -0.11 | 0.06 | -0.01 |
| INDB20260618P00080000 | 80.00 | 1.15 | 6.00 | 0.00 | 0 | 0 | 22.75% | -0.80 | 0.10 | -0.04 | 0.04 | -0.01 |
| INDB20260618P00085000 | 85.00 | 5.50 | 10.20 | 0.00 | 0 | 1 | 80.42% | -0.70 | 0.03 | -0.15 | 0.05 | -0.02 |
| INDB20260618P00090000 | 90.00 | 10.50 | 15.20 | 0.00 | 0 | 0 | 97.54% | -0.75 | 0.02 | -0.16 | 0.05 | -0.02 |
| INDB20260618P00095000 | 95.00 | 15.50 | 20.40 | 0.00 | 0 | 0 | 119.97% | -0.77 | 0.02 | -0.19 | 0.05 | -0.02 |
| INDB20260618P00100000 | 100.00 | 20.50 | 25.50 | 0.00 | 0 | 0 | 136.43% | -0.79 | 0.01 | -0.21 | 0.05 | -0.02 |
| INDB20260618P00105000 | 105.00 | 25.50 | 30.50 | 0.00 | 0 | 0 | 151.40% | -0.80 | 0.01 | -0.22 | 0.04 | -0.03 |
| INDB20260618P00110000 | 110.00 | 30.50 | 35.50 | 0.00 | 0 | 0 | 165.16% | -0.82 | 0.01 | -0.23 | 0.04 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDB20260618C00050000 | 50.00 | 25.20 | 29.50 | 0.00 | 0 | 0 | 93.83% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| INDB20260618C00055000 | 55.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 178.94% | 0.87 | 0.01 | -0.20 | 0.03 | 0.02 |
| INDB20260618C00060000 | 60.00 | 15.30 | 19.50 | 0.00 | 0 | 0 | 68.66% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| INDB20260618C00065000 | 65.00 | 10.20 | 14.50 | 0.00 | 0 | 0 | 58.64% | 0.94 | 0.01 | -0.04 | 0.02 | 0.02 |
| INDB20260618C00070000 | 70.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 44.81% | 0.88 | 0.03 | -0.05 | 0.03 | 0.02 |
| INDB20260618C00075000 | 75.00 | 0.90 | 5.50 | 0.00 | 0 | 1 | 33.56% | 0.69 | 0.07 | -0.06 | 0.06 | 0.02 |
| INDB20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 56.10% | 0.41 | 0.04 | -0.11 | 0.06 | 0.01 |
| INDB20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 82.10% | 0.32 | 0.03 | -0.15 | 0.06 | 0.01 |
| INDB20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 103.41% | 0.27 | 0.02 | -0.18 | 0.05 | 0.01 |
| INDB20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 121.93% | 0.24 | 0.02 | -0.20 | 0.05 | 0.01 |
| INDB20260618C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 138.48% | 0.22 | 0.01 | -0.21 | 0.05 | 0.01 |
| INDB20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 153.49% | 0.21 | 0.01 | -0.23 | 0.04 | 0.01 |
| INDB20260618C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 167.28% | 0.20 | 0.01 | -0.24 | 0.04 | 0.01 |
