Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDV20260618C00020000 | 20.00 | 13.20 | 17.50 | 0.00 | 0 | 0 | 348.08% | 0.86 | 0.01 | -0.18 | 0.01 | 0.00 |
| INDV20260618C00024000 | 24.00 | 9.20 | 13.50 | 0.00 | 0 | 0 | 259.68% | 0.83 | 0.01 | -0.17 | 0.02 | 0.00 |
| INDV20260618C00025000 | 25.00 | 8.20 | 12.50 | 0.00 | 0 | 0 | 252.16% | 0.81 | 0.02 | -0.17 | 0.02 | 0.00 |
| INDV20260618C00026000 | 26.00 | 7.20 | 11.50 | 0.00 | 0 | 1 | 233.76% | 0.79 | 0.02 | -0.17 | 0.02 | 0.00 |
| INDV20260618C00027000 | 27.00 | 6.40 | 10.50 | 0.00 | 0 | 0 | 115.04% | 0.91 | 0.03 | -0.07 | 0.01 | 0.00 |
| INDV20260618C00028000 | 28.00 | 5.30 | 9.60 | 0.00 | 0 | 0 | 188.77% | 0.77 | 0.02 | -0.15 | 0.02 | 0.00 |
| INDV20260618C00029000 | 29.00 | 4.30 | 7.60 | 0.00 | 0 | 0 | 143.54% | 0.77 | 0.03 | -0.11 | 0.02 | 0.00 |
| INDV20260618C00030000 | 30.00 | 3.60 | 7.10 | 0.00 | 0 | 2 | 142.04% | 0.73 | 0.04 | -0.12 | 0.02 | 0.01 |
| INDV20260618C00031000 | 31.00 | 2.80 | 5.50 | 0.00 | 0 | 5 | 94.87% | 0.75 | 0.06 | -0.08 | 0.02 | 0.00 |
| INDV20260618C00032000 | 32.00 | 1.70 | 4.50 | 0.00 | 0 | 61 | 110.00% | 0.67 | 0.05 | -0.10 | 0.02 | 0.01 |
| INDV20260618C00033000 | 33.00 | 0.80 | 3.70 | 0.00 | 0 | 100 | 34.78% | 0.89 | 0.24 | -0.05 | 0.01 | 0.00 |
| INDV20260618C00034000 | 34.00 | 0.15 | 3.60 | 0.00 | 0 | 12 | 56.55% | 0.58 | 0.11 | -0.06 | 0.03 | 0.00 |
| INDV20260618C00035000 | 35.00 | 0.30 | 3.70 | 0.00 | 0 | 16 | 69.73% | 0.48 | 0.09 | -0.07 | 0.03 | 0.00 |
| INDV20260618C00036000 | 36.00 | 0.00 | 3.20 | 0.00 | 0 | 32 | 77.75% | 0.41 | 0.07 | -0.08 | 0.03 | 0.00 |
| INDV20260618C00037000 | 37.00 | 0.00 | 2.70 | 0.00 | 0 | 133 | 85.51% | 0.36 | 0.06 | -0.08 | 0.03 | 0.00 |
| INDV20260618C00038000 | 38.00 | 0.00 | 2.55 | 0.00 | 0 | 45 | 93.71% | 0.33 | 0.06 | -0.08 | 0.03 | 0.00 |
| INDV20260618C00039000 | 39.00 | 0.00 | 2.45 | 0.00 | 0 | 119 | 101.84% | 0.30 | 0.05 | -0.09 | 0.02 | 0.00 |
| INDV20260618C00040000 | 40.00 | 0.05 | 1.20 | 0.05 | 1 | 133 | 83.96% | 0.21 | 0.05 | -0.06 | 0.02 | 0.00 |
| INDV20260618C00041000 | 41.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 116.80% | 0.26 | 0.04 | -0.09 | 0.02 | 0.00 |
| INDV20260618C00042000 | 42.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 86.25% | 0.14 | 0.04 | -0.05 | 0.02 | 0.00 |
| INDV20260618C00043000 | 43.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 113.32% | 0.19 | 0.03 | -0.07 | 0.02 | 0.00 |
| INDV20260618C00044000 | 44.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 138.01% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
| INDV20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 42 | 110.52% | 0.13 | 0.03 | -0.06 | 0.02 | 0.00 |
| INDV20260618C00046000 | 46.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 151.91% | 0.21 | 0.03 | -0.10 | 0.02 | 0.00 |
| INDV20260618C00047000 | 47.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.18% | 0.20 | 0.03 | -0.10 | 0.02 | 0.00 |
| INDV20260618C00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 7 | 165.74% | 0.17 | 0.02 | -0.10 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDV20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 259.22% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| INDV20260618P00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 191.30% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| INDV20260618P00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 177.37% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| INDV20260618P00026000 | 26.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 162.22% | -0.16 | 0.02 | -0.09 | 0.02 | -0.00 |
| INDV20260618P00027000 | 27.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 148.82% | -0.17 | 0.02 | -0.09 | 0.02 | -0.00 |
| INDV20260618P00028000 | 28.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 136.85% | -0.19 | 0.03 | -0.09 | 0.02 | -0.00 |
| INDV20260618P00029000 | 29.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 124.74% | -0.21 | 0.03 | -0.09 | 0.02 | -0.00 |
| INDV20260618P00030000 | 30.00 | 0.00 | 2.60 | 0.00 | 0 | 10 | 113.56% | -0.24 | 0.04 | -0.08 | 0.02 | -0.00 |
| INDV20260618P00031000 | 31.00 | 0.00 | 2.80 | 0.00 | 0 | 15 | 102.98% | -0.28 | 0.05 | -0.08 | 0.02 | -0.00 |
| INDV20260618P00032000 | 32.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 85.60% | -0.31 | 0.06 | -0.07 | 0.02 | -0.01 |
| INDV20260618P00033000 | 33.00 | 0.25 | 3.10 | 0.00 | 0 | 7 | 82.13% | -0.37 | 0.06 | -0.07 | 0.03 | -0.01 |
| INDV20260618P00034000 | 34.00 | 0.10 | 3.20 | 0.00 | 0 | 2 | 74.60% | -0.44 | 0.07 | -0.07 | 0.03 | -0.01 |
| INDV20260618P00035000 | 35.00 | 0.20 | 3.80 | 0.00 | 0 | 120 | 69.13% | -0.52 | 0.08 | -0.06 | 0.03 | -0.01 |
| INDV20260618P00036000 | 36.00 | 0.40 | 4.20 | 0.00 | 0 | 19 | 55.56% | -0.64 | 0.09 | -0.05 | 0.03 | -0.01 |
| INDV20260618P00037000 | 37.00 | 0.55 | 4.60 | 0.00 | 0 | 3 | 62.73% | -0.69 | 0.08 | -0.05 | 0.02 | -0.01 |
| INDV20260618P00038000 | 38.00 | 1.40 | 5.30 | 0.00 | 0 | 54 | 50.64% | -0.81 | 0.07 | -0.03 | 0.02 | -0.01 |
| INDV20260618P00039000 | 39.00 | 3.50 | 6.20 | 0.00 | 0 | 1 | 60.19% | -0.82 | 0.05 | -0.03 | 0.02 | -0.01 |
| INDV20260618P00040000 | 40.00 | 4.50 | 6.90 | 0.00 | 0 | 2 | 64.51% | -0.85 | 0.05 | -0.03 | 0.01 | -0.01 |
| INDV20260618P00041000 | 41.00 | 5.30 | 7.90 | 0.00 | 0 | 0 | 58.84% | -0.90 | 0.03 | -0.02 | 0.01 | -0.02 |
| INDV20260618P00042000 | 42.00 | 5.50 | 8.80 | 0.00 | 0 | 0 | 142.36% | -0.70 | 0.03 | -0.11 | 0.02 | -0.01 |
| INDV20260618P00043000 | 43.00 | 6.40 | 9.70 | 0.00 | 0 | 0 | 150.56% | -0.71 | 0.03 | -0.12 | 0.02 | -0.01 |
| INDV20260618P00044000 | 44.00 | 7.10 | 10.90 | 0.00 | 0 | 0 | 158.38% | -0.71 | 0.03 | -0.12 | 0.02 | -0.02 |
| INDV20260618P00045000 | 45.00 | 8.40 | 11.90 | 0.00 | 0 | 0 | 165.86% | -0.72 | 0.03 | -0.12 | 0.02 | -0.02 |
| INDV20260618P00046000 | 46.00 | 9.40 | 12.70 | 0.00 | 0 | 0 | 173.04% | -0.73 | 0.03 | -0.13 | 0.02 | -0.02 |
| INDV20260618P00047000 | 47.00 | 10.30 | 13.90 | 0.00 | 0 | 0 | 179.95% | -0.73 | 0.02 | -0.13 | 0.02 | -0.02 |
| INDV20260618P00050000 | 50.00 | 13.30 | 16.80 | 0.00 | 0 | 0 | 199.23% | -0.75 | 0.02 | -0.14 | 0.02 | -0.02 |
