INDY - iShares Trust - iShares India 50 ETF - Options-Kette

iShares Trust - iShares India 50 ETF

US ˙ NasdaqGM ˙ US4642895290

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
INDY20260618P00039000	39.00	0.00	4.00	0.00	0	2	103.08%	-0.32	0.04	-0.11	0.03	-0.01
INDY20260618P00040000	40.00	0.00	4.10	0.00	0	1	91.59%	-0.36	0.05	-0.10	0.03	-0.01
INDY20260618P00041000	41.00	0.00	4.20	0.00	0	0	79.49%	-0.40	0.06	-0.09	0.03	-0.01
INDY20260618P00042000	42.00	0.00	1.90	0.00	0	12	30.56%	-0.49	0.18	-0.04	0.03	-0.01
INDY20260618P00043310	43.31	0.15	5.00	0.00	0	30	56.87%	-0.59	0.09	-0.07	0.03	-0.01
INDY20260618P00044310	44.31	0.40	5.00	0.00	0	0	36.49%	-0.82	0.15	-0.05	0.02	-0.01
INDY20260618P00045310	45.31	1.00	5.90	0.00	0	1	118.30%	-0.58	0.04	-0.14	0.03	-0.01
INDY20260618P00046310	46.31	2.00	7.00	0.00	0	0	131.07%	-0.60	0.04	-0.15	0.03	-0.01
INDY20260618P00047310	47.31	3.00	7.70	0.00	0	0	131.00%	-0.63	0.04	-0.15	0.03	-0.01
INDY20260618P00048310	48.31	4.00	8.70	0.00	0	0	139.55%	-0.64	0.03	-0.15	0.03	-0.01
INDY20260618P00049310	49.31	5.00	9.90	0.00	0	0	153.97%	-0.64	0.03	-0.17	0.03	-0.01
INDY20260618P00050310	50.31	6.00	10.90	0.00	0	0	161.77%	-0.65	0.03	-0.18	0.03	-0.01
INDY20260618P00051310	51.31	7.00	11.50	0.00	0	0	156.19%	-0.69	0.03	-0.16	0.03	-0.01
INDY20260618P00052310	52.31	8.00	12.50	0.00	0	0	163.19%	-0.70	0.03	-0.17	0.03	-0.01
INDY20260618P00053310	53.31	9.00	13.50	0.00	0	0	169.92%	-0.70	0.03	-0.17	0.03	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
INDY20260618C00039000	39.00	0.60	5.50	0.00	0	0	110.02%	0.69	0.04	-0.11	0.03	0.01
INDY20260618C00040000	40.00	0.10	5.00	0.00	0	0	29.97%	0.84	0.10	-0.02	0.02	0.01
INDY20260618C00041000	41.00	0.10	5.00	0.00	0	0	54.04%	0.64	0.08	-0.06	0.03	0.01
INDY20260618C00042000	42.00	0.00	4.40	0.00	0	0	59.86%	0.56	0.08	-0.07	0.03	0.01
INDY20260618C00043310	43.31	0.00	4.00	0.00	0	6	71.29%	0.47	0.07	-0.08	0.03	0.01
INDY20260618C00044310	44.31	0.00	4.00	0.00	0	2	82.57%	0.43	0.06	-0.09	0.03	0.01
INDY20260618C00045310	45.31	0.00	0.70	0.00	0	0	38.15%	0.20	0.09	-0.03	0.02	0.00
INDY20260618C00046310	46.31	0.00	3.90	0.00	0	1	100.69%	0.37	0.04	-0.11	0.03	0.01
INDY20260618C00047310	47.31	0.00	3.90	0.00	0	0	109.47%	0.35	0.04	-0.12	0.03	0.01
INDY20260618C00048310	48.31	0.00	3.90	0.00	0	0	117.73%	0.34	0.04	-0.12	0.03	0.00
INDY20260618C00049310	49.31	0.00	3.90	0.00	0	1	125.55%	0.32	0.03	-0.13	0.03	0.00
INDY20260618C00050310	50.31	0.00	3.90	0.00	0	0	132.99%	0.31	0.03	-0.13	0.03	0.00
INDY20260618C00051310	51.31	0.00	3.90	0.00	0	10	140.10%	0.30	0.03	-0.14	0.03	0.00
INDY20260618C00052310	52.31	0.00	3.90	0.00	0	0	146.90%	0.29	0.03	-0.14	0.03	0.00
INDY20260618C00053310	53.31	0.00	3.90	0.00	0	5	153.44%	0.29	0.03	-0.15	0.03	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.