Verfall
Puts
für November 18, 2025
Calls
für November 18, 2025
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFA20261218P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218P00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218P00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 117 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218P00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 363 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 344 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218P00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFA20261218C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218C00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218C00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218C00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 291 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 1,346 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 107 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20261218C00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
