Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING20260618C00013000 | 13.00 | 16.40 | 19.60 | 0.00 | 0 | 0 | 320.15% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| ING20260618C00015000 | 15.00 | 13.80 | 17.60 | 0.00 | 0 | 0 | 225.21% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| ING20260618C00018000 | 18.00 | 11.60 | 14.60 | 0.00 | 0 | 0 | 126.23% | 0.98 | 0.00 | -0.01 | 0.00 | 0.01 |
| ING20260618C00019000 | 19.00 | 10.60 | 13.60 | 0.00 | 0 | 0 | 158.74% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| ING20260618C00020000 | 20.00 | 9.00 | 12.60 | 0.00 | 0 | 1 | 157.30% | 0.93 | 0.01 | -0.04 | 0.01 | 0.01 |
| ING20260618C00021000 | 21.00 | 9.20 | 9.80 | 0.00 | 0 | 2 | 105.29% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| ING20260618C00022000 | 22.00 | 8.20 | 9.00 | 0.00 | 0 | 0 | 93.72% | 0.96 | 0.01 | -0.01 | 0.00 | 0.01 |
| ING20260618C00023000 | 23.00 | 7.20 | 7.80 | 0.00 | 0 | 6 | 82.58% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| ING20260618C00024000 | 24.00 | 6.20 | 8.60 | 0.00 | 0 | 0 | 71.81% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| ING20260618C00025000 | 25.00 | 5.20 | 6.00 | 0.00 | 0 | 2 | 68.34% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| ING20260618C00026000 | 26.00 | 4.20 | 4.90 | 0.00 | 0 | 17 | 57.38% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| ING20260618C00027000 | 27.00 | 3.40 | 3.80 | 0.00 | 0 | 144 | 46.55% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| ING20260618C00028000 | 28.00 | 2.30 | 2.85 | 0.00 | 0 | 234 | 40.34% | 0.86 | 0.09 | -0.02 | 0.01 | 0.01 |
| ING20260618C00029000 | 29.00 | 1.65 | 1.85 | 0.00 | 0 | 118 | 34.88% | 0.77 | 0.14 | -0.02 | 0.02 | 0.01 |
| ING20260618C00030000 | 30.00 | 0.90 | 1.10 | 0.00 | 0 | 399 | 30.43% | 0.61 | 0.20 | -0.02 | 0.02 | 0.01 |
| ING20260618C00031000 | 31.00 | 0.40 | 0.60 | 0.00 | 0 | 242 | 28.37% | 0.40 | 0.22 | -0.02 | 0.02 | 0.00 |
| ING20260618C00032000 | 32.00 | 0.15 | 0.30 | 0.32 | 1 | 99 | 28.44% | 0.21 | 0.16 | -0.02 | 0.02 | 0.00 |
| ING20260618C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 727 | 26.34% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| ING20260618C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 82 | 33.58% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| ING20260618C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 451 | 40.40% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| ING20260618C00036000 | 36.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 46.81% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| ING20260618C00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 94.66% | 0.18 | 0.04 | -0.05 | 0.02 | 0.00 |
| ING20260618C00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.60% | 0.25 | 0.04 | -0.09 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING20260618P00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 19 | 212.44% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ING20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 328 | 335.34% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| ING20260618P00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 110 | 145.26% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| ING20260618P00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 29 | 245.32% | -0.12 | 0.01 | -0.10 | 0.01 | -0.00 |
| ING20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 54 | 225.67% | -0.13 | 0.01 | -0.10 | 0.01 | -0.00 |
| ING20260618P00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 50 | 206.86% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| ING20260618P00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 95 | 85.03% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ING20260618P00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 55 | 75.00% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| ING20260618P00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 132 | 65.28% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| ING20260618P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 354 | 55.80% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| ING20260618P00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 153 | 46.50% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| ING20260618P00027000 | 27.00 | 0.00 | 0.15 | 0.00 | 0 | 541 | 40.78% | -0.07 | 0.05 | -0.01 | 0.01 | -0.00 |
| ING20260618P00028000 | 28.00 | 0.05 | 0.20 | 0.15 | 2 | 344 | 35.53% | -0.12 | 0.09 | -0.01 | 0.01 | -0.00 |
| ING20260618P00029000 | 29.00 | 0.20 | 0.40 | 0.00 | 0 | 425 | 33.57% | -0.22 | 0.14 | -0.02 | 0.02 | -0.00 |
| ING20260618P00030000 | 30.00 | 0.40 | 0.60 | 0.00 | 0 | 322 | 30.00% | -0.39 | 0.21 | -0.02 | 0.02 | -0.00 |
| ING20260618P00031000 | 31.00 | 0.95 | 1.10 | 0.00 | 0 | 73 | 29.43% | -0.60 | 0.21 | -0.02 | 0.02 | -0.01 |
| ING20260618P00032000 | 32.00 | 1.50 | 1.90 | 0.00 | 0 | 82 | 23.49% | -0.85 | 0.17 | -0.01 | 0.01 | -0.01 |
| ING20260618P00033000 | 33.00 | 2.35 | 2.90 | 0.00 | 0 | 8 | 20.29% | -0.99 | 0.05 | -0.00 | 0.00 | 0.00 |
| ING20260618P00034000 | 34.00 | 3.30 | 4.00 | 0.00 | 0 | 23 | 45.42% | -0.88 | 0.08 | -0.02 | 0.01 | -0.01 |
| ING20260618P00035000 | 35.00 | 2.90 | 6.40 | 0.00 | 0 | 0 | 42.39% | -0.95 | 0.05 | -0.01 | 0.01 | -0.01 |
| ING20260618P00036000 | 36.00 | 4.10 | 7.40 | 0.00 | 0 | 0 | 65.71% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
| ING20260618P00037000 | 37.00 | 4.50 | 8.40 | 0.00 | 0 | 0 | 139.43% | -0.71 | 0.04 | -0.10 | 0.02 | -0.01 |
| ING20260618P00038000 | 38.00 | 5.50 | 9.40 | 0.00 | 0 | 0 | 172.03% | -0.67 | 0.03 | -0.13 | 0.02 | -0.01 |
