Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTF20260618P00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 115.59% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| INTF20260618P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 105.25% | -0.13 | 0.02 | -0.06 | 0.02 | -0.00 |
| INTF20260618P00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 95.05% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| INTF20260618P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 84.93% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| INTF20260618P00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 74.83% | -0.18 | 0.04 | -0.05 | 0.02 | -0.00 |
| INTF20260618P00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 64.68% | -0.20 | 0.05 | -0.05 | 0.02 | -0.00 |
| INTF20260618P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 55.37% | -0.23 | 0.07 | -0.05 | 0.03 | -0.00 |
| INTF20260618P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 45.53% | -0.28 | 0.09 | -0.04 | 0.03 | -0.00 |
| INTF20260618P00040000 | 40.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 36.41% | -0.36 | 0.13 | -0.04 | 0.03 | -0.01 |
| INTF20260618P00041000 | 41.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 28.13% | -0.49 | 0.18 | -0.03 | 0.03 | -0.01 |
| INTF20260618P00042000 | 42.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 21.39% | -0.72 | 0.20 | -0.02 | 0.03 | -0.01 |
| INTF20260618P00043000 | 43.00 | 0.85 | 3.60 | 0.00 | 0 | 0 | 26.07% | -0.82 | 0.13 | -0.02 | 0.02 | -0.01 |
| INTF20260618P00044000 | 44.00 | 1.85 | 4.60 | 0.00 | 0 | 0 | 33.50% | -0.85 | 0.09 | -0.02 | 0.02 | -0.01 |
| INTF20260618P00045000 | 45.00 | 2.80 | 5.60 | 0.00 | 0 | 1 | 38.86% | -0.88 | 0.06 | -0.02 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTF20260618C00032000 | 32.00 | 8.30 | 10.50 | 0.00 | 0 | 0 | 144.46% | 0.87 | 0.02 | -0.09 | 0.02 | 0.01 |
| INTF20260618C00033000 | 33.00 | 7.30 | 9.50 | 0.00 | 0 | 0 | 132.75% | 0.85 | 0.02 | -0.09 | 0.02 | 0.01 |
| INTF20260618C00034000 | 34.00 | 6.30 | 8.50 | 0.00 | 0 | 0 | 121.25% | 0.84 | 0.03 | -0.09 | 0.02 | 0.01 |
| INTF20260618C00035000 | 35.00 | 5.30 | 7.50 | 0.00 | 0 | 0 | 109.91% | 0.83 | 0.03 | -0.08 | 0.02 | 0.01 |
| INTF20260618C00036000 | 36.00 | 4.10 | 6.50 | 0.00 | 0 | 0 | 98.49% | 0.81 | 0.04 | -0.08 | 0.02 | 0.01 |
| INTF20260618C00037000 | 37.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 87.09% | 0.79 | 0.04 | -0.08 | 0.02 | 0.01 |
| INTF20260618C00038000 | 38.00 | 2.25 | 4.60 | 0.00 | 0 | 0 | 79.63% | 0.75 | 0.05 | -0.08 | 0.03 | 0.01 |
| INTF20260618C00039000 | 39.00 | 1.25 | 3.60 | 0.00 | 0 | 0 | 67.65% | 0.72 | 0.07 | -0.07 | 0.03 | 0.01 |
| INTF20260618C00040000 | 40.00 | 0.25 | 2.70 | 0.00 | 0 | 0 | 58.64% | 0.66 | 0.08 | -0.06 | 0.03 | 0.01 |
| INTF20260618C00041000 | 41.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 20.14% | 0.67 | 0.25 | -0.02 | 0.03 | 0.01 |
| INTF20260618C00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.78% | 0.44 | 0.18 | -0.04 | 0.03 | 0.01 |
| INTF20260618C00043000 | 43.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 37.27% | 0.33 | 0.13 | -0.04 | 0.03 | 0.00 |
| INTF20260618C00044000 | 44.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 45.98% | 0.27 | 0.09 | -0.04 | 0.03 | 0.00 |
| INTF20260618C00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.44% | 0.24 | 0.07 | -0.05 | 0.03 | 0.00 |
