Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP20260605C00021000 | 21.00 | 11.50 | 14.20 | 0.00 | 0 | 2 | 426.61% | 0.95 | 0.01 | -0.22 | 0.00 | 0.00 |
| IP20260605C00022000 | 22.00 | 10.50 | 13.00 | 0.00 | 0 | 2 | 351.29% | 0.96 | 0.01 | -0.14 | 0.00 | 0.00 |
| IP20260605C00023000 | 23.00 | 9.50 | 12.10 | 0.00 | 0 | 2 | 340.01% | 0.95 | 0.01 | -0.17 | 0.00 | 0.00 |
| IP20260605C00024000 | 24.00 | 8.50 | 11.10 | 0.00 | 0 | 1 | 308.52% | 0.94 | 0.02 | -0.17 | 0.00 | 0.00 |
| IP20260605C00025000 | 25.00 | 7.50 | 10.00 | 0.00 | 0 | 1 | 260.80% | 0.95 | 0.02 | -0.13 | 0.00 | 0.00 |
| IP20260605C00026000 | 26.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 232.43% | 0.94 | 0.02 | -0.13 | 0.00 | 0.00 |
| IP20260605C00027000 | 27.00 | 5.40 | 8.00 | 0.00 | 0 | 1 | 187.63% | 0.95 | 0.02 | -0.09 | 0.00 | 0.00 |
| IP20260605C00028000 | 28.00 | 4.40 | 7.20 | 0.00 | 0 | 0 | 190.73% | 0.91 | 0.03 | -0.16 | 0.00 | 0.00 |
| IP20260605C00029000 | 29.00 | 3.40 | 6.00 | 0.00 | 0 | 1 | 136.79% | 0.93 | 0.04 | -0.09 | 0.00 | 0.00 |
| IP20260605C00030000 | 30.00 | 3.30 | 4.20 | 3.80 | 71 | 430 | 144.00% | 0.87 | 0.06 | -0.18 | 0.01 | 0.00 |
| IP20260605C00031000 | 31.00 | 1.90 | 3.30 | 2.65 | 3 | 27 | 48.92% | 0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| IP20260605C00032000 | 32.00 | 1.30 | 2.05 | 1.72 | 1 | 30 | 55.57% | 0.88 | 0.14 | -0.06 | 0.00 | 0.00 |
| IP20260605C00033000 | 33.00 | 0.70 | 0.90 | 0.82 | 1 | 102 | 52.96% | 0.68 | 0.27 | -0.13 | 0.01 | 0.00 |
| IP20260605C00034000 | 34.00 | 0.25 | 0.40 | 0.36 | 6 | 98 | 52.48% | 0.39 | 0.29 | -0.14 | 0.01 | 0.00 |
| IP20260605C00035000 | 35.00 | 0.05 | 0.15 | 0.13 | 10 | 132 | 56.20% | 0.17 | 0.18 | -0.09 | 0.01 | 0.00 |
| IP20260605C00036000 | 36.00 | 0.00 | 0.20 | 0.00 | 0 | 273 | 74.76% | 0.11 | 0.10 | -0.08 | 0.00 | 0.00 |
| IP20260605C00037000 | 37.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 139.54% | 0.19 | 0.08 | -0.23 | 0.01 | 0.00 |
| IP20260605C00038000 | 38.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 98.34% | 0.05 | 0.04 | -0.04 | 0.00 | 0.00 |
| IP20260605C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 179.92% | 0.15 | 0.05 | -0.24 | 0.01 | 0.00 |
| IP20260605C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 199.93% | 0.14 | 0.04 | -0.24 | 0.01 | 0.00 |
| IP20260605C00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 218.89% | 0.13 | 0.04 | -0.25 | 0.01 | 0.00 |
| IP20260605C00042000 | 42.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 236.93% | 0.12 | 0.03 | -0.25 | 0.00 | 0.00 |
| IP20260605C00043000 | 43.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 254.16% | 0.12 | 0.03 | -0.26 | 0.00 | 0.00 |
| IP20260605C00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 270.67% | 0.11 | 0.03 | -0.26 | 0.00 | 0.00 |
| IP20260605C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 286.54% | 0.11 | 0.03 | -0.26 | 0.00 | 0.00 |
| IP20260605C00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 301.81% | 0.10 | 0.02 | -0.27 | 0.00 | 0.00 |
| IP20260605C00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 316.55% | 0.10 | 0.02 | -0.27 | 0.00 | 0.00 |
| IP20260605C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 295.10% | 0.05 | 0.01 | -0.11 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP20260605P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 351.55% | -0.03 | 0.01 | -0.09 | 0.00 | -0.00 |
| IP20260605P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 335.28% | -0.04 | 0.01 | -0.11 | 0.00 | -0.00 |
| IP20260605P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 305.29% | -0.04 | 0.01 | -0.11 | 0.00 | -0.00 |
| IP20260605P00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 314.53% | -0.06 | 0.02 | -0.19 | 0.00 | -0.00 |
| IP20260605P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 237.24% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| IP20260605P00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 9 | 220.97% | -0.05 | 0.02 | -0.11 | 0.00 | -0.00 |
| IP20260605P00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 29 | 253.86% | -0.11 | 0.03 | -0.26 | 0.00 | -0.00 |
| IP20260605P00028000 | 28.00 | 0.00 | 0.20 | 0.05 | 1 | 39 | 159.83% | -0.06 | 0.03 | -0.09 | 0.00 | -0.00 |
| IP20260605P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 49 | 195.94% | -0.14 | 0.05 | -0.26 | 0.01 | -0.00 |
| IP20260605P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 52 | 156.17% | -0.15 | 0.06 | -0.22 | 0.01 | -0.00 |
| IP20260605P00031000 | 31.00 | 0.00 | 0.20 | 0.07 | 3 | 40 | 85.09% | -0.10 | 0.08 | -0.08 | 0.00 | -0.00 |
| IP20260605P00032000 | 32.00 | 0.00 | 0.20 | 0.10 | 2 | 87 | 59.35% | -0.13 | 0.14 | -0.07 | 0.01 | -0.00 |
| IP20260605P00033000 | 33.00 | 0.20 | 0.55 | 0.26 | 1 | 135 | 52.26% | -0.32 | 0.27 | -0.13 | 0.01 | -0.00 |
| IP20260605P00034000 | 34.00 | 0.70 | 0.90 | 0.00 | 0 | 1 | 51.54% | -0.62 | 0.30 | -0.14 | 0.01 | -0.00 |
| IP20260605P00035000 | 35.00 | 0.55 | 2.75 | 0.00 | 0 | 1 | 72.28% | -0.77 | 0.17 | -0.14 | 0.01 | -0.00 |
| IP20260605P00036000 | 36.00 | 1.55 | 3.70 | 0.00 | 0 | 0 | 94.55% | -0.83 | 0.11 | -0.15 | 0.01 | -0.00 |
| IP20260605P00037000 | 37.00 | 2.40 | 4.70 | 0.00 | 0 | 0 | 152.16% | -0.79 | 0.08 | -0.28 | 0.01 | -0.00 |
| IP20260605P00038000 | 38.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 122.53% | -0.91 | 0.06 | -0.11 | 0.00 | -0.00 |
| IP20260605P00039000 | 39.00 | 4.40 | 6.50 | 0.00 | 0 | 0 | 99.02% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| IP20260605P00040000 | 40.00 | 5.20 | 7.50 | 6.60 | 6 | 30 | 309.07% | -0.74 | 0.04 | -0.65 | 0.01 | -0.00 |
| IP20260605P00041000 | 41.00 | 6.20 | 9.30 | 0.00 | 0 | 1 | 200.67% | -0.90 | 0.04 | -0.19 | 0.00 | -0.00 |
| IP20260605P00042000 | 42.00 | 7.40 | 9.60 | 0.00 | 0 | 1 | 172.31% | -0.96 | 0.02 | -0.07 | 0.00 | -0.00 |
| IP20260605P00043000 | 43.00 | 8.30 | 11.30 | 0.00 | 0 | 0 | 266.66% | -0.87 | 0.03 | -0.30 | 0.01 | -0.00 |
| IP20260605P00044000 | 44.00 | 9.40 | 12.30 | 0.00 | 0 | 0 | 293.33% | -0.87 | 0.03 | -0.34 | 0.01 | -0.00 |
| IP20260605P00045000 | 45.00 | 10.40 | 12.60 | 0.00 | 0 | 2 | 213.34% | -0.96 | 0.02 | -0.07 | 0.00 | -0.00 |
| IP20260605P00046000 | 46.00 | 11.40 | 13.50 | 0.00 | 0 | 2 | 184.49% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| IP20260605P00047000 | 47.00 | 12.30 | 15.30 | 0.00 | 0 | 0 | 330.60% | -0.89 | 0.02 | -0.31 | 0.00 | -0.00 |
| IP20260605P00050000 | 50.00 | 15.00 | 18.30 | 0.00 | 0 | 0 | 333.56% | -0.93 | 0.02 | -0.20 | 0.00 | -0.00 |
