Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPGP20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 313.93% | -0.03 | 0.00 | -0.16 | 0.02 | -0.00 |
| IPGP20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 284.33% | -0.03 | 0.00 | -0.16 | 0.02 | -0.00 |
| IPGP20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 257.67% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| IPGP20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 233.40% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| IPGP20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 211.08% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| IPGP20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 17 | 190.38% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| IPGP20260618P00075000 | 75.00 | 0.00 | 2.20 | 0.00 | 0 | 25 | 171.95% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| IPGP20260618P00080000 | 80.00 | 0.00 | 2.25 | 0.00 | 0 | 32 | 154.48% | -0.06 | 0.00 | -0.15 | 0.03 | -0.00 |
| IPGP20260618P00085000 | 85.00 | 0.05 | 2.40 | 0.00 | 0 | 43 | 140.06% | -0.07 | 0.00 | -0.16 | 0.03 | -0.00 |
| IPGP20260618P00090000 | 90.00 | 0.00 | 2.60 | 0.00 | 0 | 38 | 125.17% | -0.08 | 0.00 | -0.16 | 0.04 | -0.00 |
| IPGP20260618P00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 152 | 96.28% | -0.07 | 0.01 | -0.11 | 0.03 | -0.00 |
| IPGP20260618P00100000 | 100.00 | 0.90 | 1.90 | 0.00 | 0 | 20 | 87.77% | -0.10 | 0.01 | -0.12 | 0.04 | -0.01 |
| IPGP20260618P00105000 | 105.00 | 0.50 | 2.00 | 1.05 | 2 | 13 | 81.86% | -0.14 | 0.01 | -0.15 | 0.06 | -0.01 |
| IPGP20260618P00110000 | 110.00 | 2.15 | 3.30 | 2.10 | 2 | 10 | 78.77% | -0.20 | 0.01 | -0.19 | 0.07 | -0.01 |
| IPGP20260618P00115000 | 115.00 | 3.30 | 4.50 | 3.50 | 6 | 8 | 73.03% | -0.28 | 0.02 | -0.21 | 0.08 | -0.01 |
| IPGP20260618P00120000 | 120.00 | 4.90 | 7.00 | 0.00 | 0 | 3 | 76.12% | -0.39 | 0.02 | -0.25 | 0.10 | -0.02 |
| IPGP20260618P00125000 | 125.00 | 7.50 | 9.90 | 4.70 | 1 | 2 | 75.87% | -0.49 | 0.02 | -0.26 | 0.10 | -0.02 |
| IPGP20260618P00130000 | 130.00 | 11.20 | 13.50 | 9.12 | 8 | 3 | 79.79% | -0.59 | 0.02 | -0.27 | 0.10 | -0.03 |
| IPGP20260618P00135000 | 135.00 | 15.20 | 17.10 | 8.90 | 7 | 0 | 73.98% | -0.69 | 0.02 | -0.23 | 0.09 | -0.03 |
| IPGP20260618P00140000 | 140.00 | 19.30 | 21.20 | 0.00 | 0 | 3 | 77.16% | -0.77 | 0.02 | -0.21 | 0.08 | -0.03 |
| IPGP20260618P00145000 | 145.00 | 23.10 | 25.80 | 0.00 | 0 | 0 | 79.23% | -0.82 | 0.01 | -0.18 | 0.06 | -0.03 |
| IPGP20260618P00150000 | 150.00 | 27.60 | 30.60 | 0.00 | 0 | 0 | 86.00% | -0.85 | 0.01 | -0.18 | 0.06 | -0.03 |
| IPGP20260618P00155000 | 155.00 | 32.40 | 35.20 | 0.00 | 0 | 0 | 80.52% | -0.92 | 0.01 | -0.12 | 0.04 | -0.02 |
| IPGP20260618P00160000 | 160.00 | 37.30 | 40.40 | 0.00 | 0 | 0 | 93.57% | -0.91 | 0.01 | -0.15 | 0.04 | -0.03 |
| IPGP20260618P00165000 | 165.00 | 42.00 | 45.60 | 0.00 | 0 | 0 | 100.19% | -0.92 | 0.01 | -0.15 | 0.04 | -0.03 |
| IPGP20260618P00170000 | 170.00 | 47.00 | 50.60 | 0.00 | 0 | 0 | 102.03% | -0.94 | 0.01 | -0.13 | 0.03 | -0.03 |
| IPGP20260618P00175000 | 175.00 | 51.90 | 54.70 | 0.00 | 0 | 0 | 97.18% | -0.97 | 0.00 | -0.09 | 0.02 | -0.02 |
| IPGP20260618P00180000 | 180.00 | 56.90 | 59.60 | 0.00 | 0 | 0 | 111.09% | -0.95 | 0.00 | -0.11 | 0.02 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPGP20260618C00045000 | 45.00 | 74.90 | 78.30 | 0.00 | 0 | 0 | 312.22% | 0.98 | 0.00 | -0.15 | 0.02 | 0.01 |
| IPGP20260618C00050000 | 50.00 | 70.30 | 73.20 | 0.00 | 0 | 0 | 282.27% | 0.97 | 0.00 | -0.15 | 0.02 | 0.02 |
| IPGP20260618C00055000 | 55.00 | 65.20 | 68.20 | 0.00 | 0 | 0 | 255.34% | 0.97 | 0.00 | -0.15 | 0.02 | 0.02 |
| IPGP20260618C00060000 | 60.00 | 60.30 | 63.20 | 0.00 | 0 | 0 | 244.66% | 0.96 | 0.00 | -0.18 | 0.02 | 0.02 |
| IPGP20260618C00065000 | 65.00 | 55.50 | 58.30 | 0.00 | 0 | 0 | 213.42% | 0.96 | 0.00 | -0.15 | 0.02 | 0.02 |
| IPGP20260618C00070000 | 70.00 | 49.90 | 53.30 | 0.00 | 0 | 0 | 206.46% | 0.95 | 0.00 | -0.19 | 0.03 | 0.02 |
| IPGP20260618C00075000 | 75.00 | 44.90 | 48.30 | 0.00 | 0 | 5 | 185.56% | 0.94 | 0.00 | -0.18 | 0.03 | 0.03 |
| IPGP20260618C00080000 | 80.00 | 40.00 | 43.40 | 0.00 | 0 | 0 | 168.83% | 0.93 | 0.00 | -0.19 | 0.04 | 0.03 |
| IPGP20260618C00085000 | 85.00 | 35.80 | 38.50 | 0.00 | 0 | 1 | 141.71% | 0.93 | 0.00 | -0.16 | 0.03 | 0.03 |
| IPGP20260618C00090000 | 90.00 | 30.80 | 33.70 | 40.00 | 4 | 80 | 127.43% | 0.92 | 0.00 | -0.16 | 0.04 | 0.03 |
| IPGP20260618C00095000 | 95.00 | 26.30 | 29.00 | 31.80 | 2 | 19 | 70.09% | 0.98 | 0.00 | -0.03 | 0.02 | 0.04 |
| IPGP20260618C00100000 | 100.00 | 21.40 | 24.50 | 0.00 | 0 | 130 | 71.13% | 0.95 | 0.01 | -0.06 | 0.03 | 0.04 |
| IPGP20260618C00105000 | 105.00 | 18.00 | 20.10 | 29.50 | 11 | 175 | 74.54% | 0.88 | 0.01 | -0.12 | 0.05 | 0.04 |
| IPGP20260618C00110000 | 110.00 | 13.70 | 16.10 | 18.50 | 3 | 34 | 74.82% | 0.81 | 0.01 | -0.17 | 0.07 | 0.03 |
| IPGP20260618C00115000 | 115.00 | 10.20 | 11.60 | 14.00 | 11 | 116 | 65.49% | 0.74 | 0.02 | -0.18 | 0.08 | 0.03 |
| IPGP20260618C00120000 | 120.00 | 7.40 | 9.70 | 11.20 | 6 | 143 | 75.10% | 0.62 | 0.02 | -0.24 | 0.10 | 0.03 |
| IPGP20260618C00125000 | 125.00 | 5.20 | 8.00 | 7.26 | 21 | 16 | 76.99% | 0.52 | 0.02 | -0.26 | 0.10 | 0.02 |
| IPGP20260618C00130000 | 130.00 | 3.60 | 6.10 | 5.50 | 58 | 30 | 75.65% | 0.42 | 0.02 | -0.25 | 0.10 | 0.02 |
| IPGP20260618C00135000 | 135.00 | 2.40 | 4.70 | 2.75 | 57 | 25 | 79.88% | 0.33 | 0.02 | -0.24 | 0.09 | 0.02 |
| IPGP20260618C00140000 | 140.00 | 1.55 | 3.90 | 3.60 | 50 | 35 | 81.03% | 0.26 | 0.02 | -0.22 | 0.08 | 0.01 |
| IPGP20260618C00145000 | 145.00 | 1.15 | 2.25 | 1.90 | 18 | 7 | 76.01% | 0.18 | 0.01 | -0.16 | 0.07 | 0.01 |
| IPGP20260618C00150000 | 150.00 | 0.60 | 1.70 | 1.20 | 69 | 25 | 76.68% | 0.13 | 0.01 | -0.13 | 0.05 | 0.01 |
| IPGP20260618C00155000 | 155.00 | 0.05 | 2.90 | 1.56 | 3 | 7 | 96.30% | 0.15 | 0.01 | -0.19 | 0.06 | 0.01 |
| IPGP20260618C00160000 | 160.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 102.58% | 0.14 | 0.01 | -0.18 | 0.05 | 0.01 |
| IPGP20260618C00165000 | 165.00 | 0.00 | 2.55 | 0.00 | 0 | 3 | 109.00% | 0.12 | 0.01 | -0.18 | 0.05 | 0.01 |
| IPGP20260618C00170000 | 170.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 115.31% | 0.11 | 0.01 | -0.18 | 0.05 | 0.00 |
| IPGP20260618C00175000 | 175.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 119.97% | 0.10 | 0.01 | -0.17 | 0.04 | 0.00 |
| IPGP20260618C00180000 | 180.00 | 0.00 | 1.25 | 0.56 | 1 | 76 | 108.89% | 0.06 | 0.00 | -0.10 | 0.03 | 0.00 |
