Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPX20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 55 | 296.98% | -0.05 | 0.00 | -0.08 | 0.01 | -0.00 |
| IPX20260618P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 261.47% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| IPX20260618P00022500 | 22.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 234.01% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| IPX20260618P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 191.57% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| IPX20260618P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 7 | 131.50% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| IPX20260618P00035000 | 35.00 | 0.05 | 2.80 | 0.00 | 0 | 14 | 117.53% | -0.24 | 0.03 | -0.10 | 0.03 | -0.00 |
| IPX20260618P00040000 | 40.00 | 0.75 | 3.50 | 0.00 | 0 | 7 | 72.59% | -0.44 | 0.07 | -0.08 | 0.03 | -0.01 |
| IPX20260618P00045000 | 45.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 58.53% | -0.83 | 0.07 | -0.05 | 0.02 | -0.01 |
| IPX20260618P00050000 | 50.00 | 8.50 | 10.90 | 0.00 | 0 | 0 | 127.92% | -0.76 | 0.03 | -0.11 | 0.03 | -0.01 |
| IPX20260618P00055000 | 55.00 | 13.30 | 16.00 | 0.00 | 0 | 0 | 162.49% | -0.79 | 0.02 | -0.13 | 0.02 | -0.01 |
| IPX20260618P00060000 | 60.00 | 18.30 | 21.20 | 0.00 | 0 | 0 | 188.50% | -0.81 | 0.02 | -0.15 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPX20260618C00017500 | 17.50 | 21.20 | 24.40 | 0.00 | 0 | 0 | 373.60% | 0.94 | 0.00 | -0.13 | 0.01 | 0.00 |
| IPX20260618C00020000 | 20.00 | 18.90 | 21.90 | 0.00 | 0 | 3 | 323.38% | 0.93 | 0.01 | -0.13 | 0.01 | 0.01 |
| IPX20260618C00022500 | 22.50 | 16.30 | 19.50 | 0.00 | 0 | 0 | 131.65% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| IPX20260618C00025000 | 25.00 | 13.90 | 16.30 | 0.00 | 0 | 0 | 124.36% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| IPX20260618C00030000 | 30.00 | 9.00 | 12.30 | 0.00 | 0 | 1 | 106.24% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| IPX20260618C00035000 | 35.00 | 5.10 | 7.90 | 0.00 | 0 | 18 | 101.01% | 0.80 | 0.03 | -0.08 | 0.02 | 0.01 |
| IPX20260618C00040000 | 40.00 | 1.90 | 2.80 | 2.40 | 22 | 48 | 63.55% | 0.57 | 0.08 | -0.07 | 0.03 | 0.01 |
| IPX20260618C00045000 | 45.00 | 0.00 | 2.95 | 0.10 | 3 | 84 | 95.97% | 0.34 | 0.05 | -0.10 | 0.03 | 0.00 |
| IPX20260618C00050000 | 50.00 | 0.10 | 0.70 | 0.18 | 23 | 427 | 74.13% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| IPX20260618C00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 135.89% | 0.17 | 0.02 | -0.09 | 0.02 | 0.00 |
| IPX20260618C00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 165.20% | 0.16 | 0.02 | -0.11 | 0.02 | 0.00 |
