Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQ20260612P00000500 | 0.50 | 0.00 | 0.02 | 0.00 | 0 | 101 | 319.31% | -0.04 | 0.15 | -0.00 | 0.00 | 0.00 |
| IQ20260612P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 152 | 41.96% | -0.14 | 3.07 | -0.00 | 0.00 | 0.00 |
| IQ20260612P00001500 | 1.50 | 0.16 | 0.58 | 0.36 | 3 | 1 | 174.02% | -0.86 | 0.75 | -0.00 | 0.00 | -0.00 |
| IQ20260612P00002000 | 2.00 | 0.75 | 1.20 | 0.94 | 2 | 0 | 396.37% | -0.75 | 0.47 | -0.01 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQ20260612C00000500 | 0.50 | 0.43 | 1.20 | 0.67 | 2 | 61 | 651.81% | 0.89 | 0.16 | -0.01 | 0.00 | 0.00 |
| IQ20260612C00001000 | 1.00 | 0.03 | 0.16 | 0.11 | 2 | 0 | 77.10% | 0.74 | 2.51 | -0.00 | 0.00 | 0.00 |
| IQ20260612C00001500 | 1.50 | 0.00 | 0.02 | 0.00 | 0 | 1,732 | 148.60% | 0.10 | 0.67 | -0.00 | 0.00 | 0.00 |
| IQ20260612C00002000 | 2.00 | 0.00 | 0.36 | 0.00 | 0 | 155 | 571.72% | 0.41 | 0.40 | -0.02 | 0.00 | 0.00 |
