Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRDM20260618C00017500 | 17.50 | 29.60 | 33.60 | 0.00 | 0 | 0 | 498.54% | 0.94 | 0.00 | -0.20 | 0.01 | 0.00 |
| IRDM20260618C00020000 | 20.00 | 28.50 | 31.10 | 0.00 | 0 | 1 | 278.60% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| IRDM20260618C00022500 | 22.50 | 25.20 | 28.60 | 0.00 | 0 | 0 | 175.09% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| IRDM20260618C00025000 | 25.00 | 22.70 | 26.10 | 0.00 | 0 | 4 | 338.19% | 0.91 | 0.00 | -0.18 | 0.02 | 0.01 |
| IRDM20260618C00030000 | 30.00 | 18.90 | 21.10 | 0.00 | 0 | 74 | 171.16% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| IRDM20260618C00035000 | 35.00 | 14.00 | 16.00 | 18.20 | 1 | 88 | 122.82% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| IRDM20260618C00040000 | 40.00 | 9.20 | 10.50 | 9.54 | 6 | 786 | 99.05% | 0.89 | 0.02 | -0.06 | 0.02 | 0.01 |
| IRDM20260618C00045000 | 45.00 | 5.40 | 5.80 | 6.20 | 121 | 6,376 | 79.83% | 0.76 | 0.04 | -0.08 | 0.03 | 0.01 |
| IRDM20260618C00050000 | 50.00 | 2.80 | 3.20 | 3.20 | 406 | 4,584 | 83.13% | 0.53 | 0.05 | -0.11 | 0.04 | 0.01 |
| IRDM20260618C00055000 | 55.00 | 1.30 | 1.60 | 1.43 | 281 | 1,118 | 87.34% | 0.32 | 0.04 | -0.11 | 0.04 | 0.01 |
| IRDM20260618C00060000 | 60.00 | 0.60 | 0.85 | 0.72 | 41 | 878 | 93.29% | 0.19 | 0.03 | -0.08 | 0.03 | 0.00 |
| IRDM20260618C00065000 | 65.00 | 0.45 | 0.75 | 0.46 | 26 | 516 | 107.14% | 0.13 | 0.02 | -0.08 | 0.02 | 0.00 |
| IRDM20260618C00070000 | 70.00 | 0.00 | 0.30 | 0.30 | 4 | 122 | 111.14% | 0.08 | 0.01 | -0.05 | 0.02 | 0.00 |
| IRDM20260618C00075000 | 75.00 | 0.00 | 0.40 | 0.15 | 7 | 8 | 115.20% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRDM20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.10 | 2 | 0 | 399.67% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| IRDM20260618P00020000 | 20.00 | 0.00 | 0.10 | 0.10 | 2 | 11 | 198.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IRDM20260618P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 9 | 174.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IRDM20260618P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 7 | 242.90% | -0.05 | 0.00 | -0.08 | 0.01 | -0.00 |
| IRDM20260618P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 476 | 192.01% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| IRDM20260618P00035000 | 35.00 | 0.10 | 0.35 | 0.10 | 6 | 666 | 97.87% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| IRDM20260618P00040000 | 40.00 | 0.25 | 0.50 | 0.39 | 87 | 1,206 | 86.61% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| IRDM20260618P00045000 | 45.00 | 1.45 | 1.60 | 1.60 | 53 | 852 | 83.13% | -0.25 | 0.04 | -0.09 | 0.03 | -0.01 |
| IRDM20260618P00050000 | 50.00 | 3.70 | 4.00 | 3.90 | 31 | 258 | 83.88% | -0.48 | 0.05 | -0.11 | 0.04 | -0.01 |
| IRDM20260618P00055000 | 55.00 | 7.30 | 7.80 | 5.80 | 3 | 106 | 86.06% | -0.69 | 0.04 | -0.10 | 0.04 | -0.01 |
| IRDM20260618P00060000 | 60.00 | 10.50 | 12.00 | 0.00 | 0 | 0 | 75.85% | -0.87 | 0.03 | -0.05 | 0.02 | -0.02 |
| IRDM20260618P00065000 | 65.00 | 14.50 | 16.70 | 0.00 | 0 | 125 | 67.03% | -0.97 | 0.01 | -0.01 | 0.01 | -0.02 |
| IRDM20260618P00070000 | 70.00 | 19.30 | 21.50 | 19.00 | 2 | 17 | 133.45% | -0.87 | 0.02 | -0.09 | 0.02 | -0.02 |
| IRDM20260618P00075000 | 75.00 | 24.20 | 26.50 | 0.00 | 0 | 0 | 146.62% | -0.89 | 0.01 | -0.09 | 0.02 | -0.02 |
