Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISSC20260618P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ISSC20260618P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 389.08% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| ISSC20260618P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 270.70% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| ISSC20260618P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 187.84% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| ISSC20260618P00012500 | 12.50 | 0.00 | 0.70 | 0.55 | 5 | 91 | 135.49% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| ISSC20260618P00015000 | 15.00 | 0.05 | 0.55 | 0.40 | 4 | 178 | 84.84% | -0.20 | 0.10 | -0.03 | 0.01 | -0.00 |
| ISSC20260618P00017500 | 17.50 | 0.80 | 2.65 | 1.25 | 6 | 186 | 77.58% | -0.54 | 0.16 | -0.04 | 0.01 | -0.00 |
| ISSC20260618P00020000 | 20.00 | 1.90 | 3.90 | 3.15 | 20 | 137 | 109.75% | -0.74 | 0.10 | -0.04 | 0.01 | -0.00 |
| ISSC20260618P00022500 | 22.50 | 4.70 | 6.50 | 0.00 | 0 | 79 | 194.08% | -0.70 | 0.05 | -0.08 | 0.01 | -0.01 |
| ISSC20260618P00025000 | 25.00 | 7.00 | 9.90 | 0.00 | 0 | 2 | 168.79% | -0.84 | 0.05 | -0.05 | 0.01 | -0.00 |
| ISSC20260618P00030000 | 30.00 | 11.50 | 14.90 | 0.00 | 0 | 0 | 318.84% | -0.71 | 0.03 | -0.13 | 0.01 | -0.01 |
| ISSC20260618P00035000 | 35.00 | 16.50 | 19.90 | 0.00 | 0 | 0 | 219.35% | -0.94 | 0.02 | -0.04 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISSC20260618C00002500 | 2.50 | 13.60 | 16.50 | 0.00 | 0 | 0 | 771.09% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| ISSC20260618C00005000 | 5.00 | 11.10 | 14.00 | 0.00 | 0 | 0 | 488.91% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| ISSC20260618C00007500 | 7.50 | 8.40 | 11.50 | 0.00 | 0 | 0 | 316.78% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| ISSC20260618C00010000 | 10.00 | 6.50 | 7.80 | 0.00 | 0 | 5 | 129.10% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| ISSC20260618C00012500 | 12.50 | 4.10 | 4.70 | 0.00 | 0 | 5 | 98.33% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| ISSC20260618C00015000 | 15.00 | 1.75 | 3.20 | 3.20 | 1 | 25 | 99.32% | 0.79 | 0.09 | -0.03 | 0.01 | 0.00 |
| ISSC20260618C00017500 | 17.50 | 0.55 | 1.45 | 0.70 | 71 | 237 | 69.34% | 0.48 | 0.17 | -0.03 | 0.01 | 0.00 |
| ISSC20260618C00020000 | 20.00 | 0.20 | 0.40 | 0.28 | 19 | 695 | 80.18% | 0.20 | 0.10 | -0.03 | 0.01 | 0.00 |
| ISSC20260618C00022500 | 22.50 | 0.05 | 0.25 | 0.12 | 24 | 266 | 97.68% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| ISSC20260618C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 297 | 119.02% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| ISSC20260618C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 22 | 196.92% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| ISSC20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 151.60% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
