Verfall
June 18, 2026
July 17, 2026
October 16, 2026
January 15, 2027
Liste
Straddle
5 Streiks +/-
Nahe dem Geld
20 Streiks +/-
Alle anzeigen
Puts
für June 04, 2026
Vertrag
Streiks
Gebot
Fragen
Letzte
Volumen
OI
IV
Delta
Gamma
Theta
Vega
Rho
ITOT20260618P00140000
140.00
0.00
0.35
0.00
0
3
45.72%
-0.03
0.00
-0.03
0.02
-0.00
ITOT20260618P00144000
144.00
0.00
1.25
0.00
0
10
51.38%
-0.08
0.01
-0.09
0.05
-0.01
ITOT20260618P00145000
145.00
0.00
1.25
0.00
0
10
49.38%
-0.08
0.01
-0.09
0.05
-0.01
ITOT20260618P00146000
146.00
0.00
0.50
0.00
0
0
38.37%
-0.05
0.01
-0.04
0.03
-0.00
ITOT20260618P00147000
147.00
0.00
1.25
0.00
0
10
45.38%
-0.09
0.01
-0.08
0.05
-0.01
ITOT20260618P00148000
148.00
0.00
0.50
0.00
0
18
34.90%
-0.05
0.01
-0.04
0.04
-0.00
ITOT20260618P00149000
149.00
0.00
1.25
0.00
0
0
41.37%
-0.10
0.01
-0.08
0.06
-0.01
ITOT20260618P00150000
150.00
0.00
1.30
0.00
0
23
39.79%
-0.10
0.01
-0.08
0.06
-0.01
ITOT20260618P00151000
151.00
0.00
1.30
0.00
0
1
37.76%
-0.11
0.02
-0.08
0.06
-0.01
ITOT20260618P00152000
152.00
0.00
0.50
0.00
0
1
27.94%
-0.06
0.01
-0.04
0.04
-0.00
ITOT20260618P00153000
153.00
0.00
1.25
0.00
0
15
33.27%
-0.12
0.02
-0.07
0.06
-0.01
ITOT20260618P00154000
154.00
0.00
1.35
0.00
0
15
31.97%
-0.13
0.02
-0.08
0.07
-0.01
ITOT20260618P00155000
155.00
0.00
1.30
0.00
0
1
29.51%
-0.13
0.02
-0.07
0.07
-0.01
ITOT20260618P00156000
156.00
0.00
1.35
0.00
0
1
27.74%
-0.14
0.03
-0.07
0.07
-0.01
ITOT20260618P00157000
157.00
0.00
1.40
0.00
0
0
25.92%
-0.16
0.03
-0.07
0.08
-0.01
ITOT20260618P00158000
158.00
0.00
1.40
0.00
0
26
23.72%
-0.17
0.03
-0.07
0.08
-0.01
ITOT20260618P00159000
159.00
0.00
1.50
0.00
0
0
22.07%
-0.19
0.04
-0.07
0.09
-0.01
ITOT20260618P00160000
160.00
0.05
1.65
0.00
0
29
20.81%
-0.22
0.04
-0.07
0.10
-0.01
ITOT20260618P00161000
161.00
0.00
1.90
0.00
0
0
19.35%
-0.25
0.05
-0.07
0.10
-0.02
ITOT20260618P00162000
162.00
0.00
2.25
0.00
0
0
18.33%
-0.30
0.06
-0.07
0.11
-0.02
ITOT20260618P00163000
163.00
0.00
2.70
0.00
0
1
17.39%
-0.35
0.07
-0.08
0.12
-0.02
ITOT20260618P00164000
164.00
0.20
3.20
0.00
0
0
17.02%
-0.42
0.07
-0.08
0.13
-0.03
ITOT20260618P00165000
165.00
0.60
3.60
0.00
0
5
16.51%
-0.49
0.07
-0.08
0.13
-0.03
ITOT20260618P00166000
166.00
1.10
4.00
0.00
0
0
15.81%
-0.56
0.08
-0.07
0.13
-0.04
ITOT20260618P00167000
167.00
1.30
4.00
0.00
0
0
13.16%
-0.67
0.08
-0.06
0.12
-0.04
ITOT20260618P00168000
168.00
2.05
5.20
0.00
0
0
16.02%
-0.70
0.07
-0.06
0.11
-0.05
ITOT20260618P00169000
169.00
2.30
6.00
0.00
0
0
16.30%
-0.76
0.06
-0.06
0.10
-0.05
ITOT20260618P00170000
170.00
3.30
6.80
0.00
0
0
17.44%
-0.80
0.05
-0.06
0.09
-0.05
Calls
für June 04, 2026
Vertrag
Streiks
Gebot
Fragen
Letzte
Volumen
OI
IV
Delta
Gamma
Theta
Vega
Rho
ITOT20260618C00140000
140.00
24.60
27.10
0.00
0
0
74.32%
0.90
0.01
-0.17
0.06
0.03
ITOT20260618C00144000
144.00
20.60
23.20
0.00
0
0
68.41%
0.87
0.01
-0.18
0.06
0.03
ITOT20260618C00145000
145.00
19.60
22.30
0.00
0
0
66.07%
0.87
0.01
-0.17
0.07
0.03
ITOT20260618C00146000
146.00
18.60
21.30
0.00
0
0
63.72%
0.87
0.01
-0.17
0.07
0.03
ITOT20260618C00147000
147.00
17.60
20.30
0.00
0
2
61.36%
0.86
0.01
-0.17
0.07
0.03
ITOT20260618C00148000
148.00
16.60
18.90
0.00
0
1
56.06%
0.87
0.01
-0.15
0.07
0.03
ITOT20260618C00149000
149.00
15.60
18.30
0.00
0
0
56.63%
0.85
0.01
-0.16
0.07
0.03
ITOT20260618C00150000
150.00
14.60
17.30
0.00
0
1
54.25%
0.85
0.01
-0.16
0.08
0.03
ITOT20260618C00151000
151.00
12.50
16.40
0.00
0
0
51.87%
0.84
0.02
-0.16
0.08
0.03
ITOT20260618C00152000
152.00
12.80
15.20
0.00
0
19
48.18%
0.84
0.02
-0.15
0.08
0.03
ITOT20260618C00153000
153.00
11.80
14.10
0.00
0
1
45.80%
0.83
0.02
-0.15
0.08
0.03
ITOT20260618C00154000
154.00
10.80
13.10
0.00
0
4
43.41%
0.83
0.02
-0.14
0.08
0.03
ITOT20260618C00155000
155.00
9.70
12.20
0.00
0
5
41.00%
0.82
0.02
-0.14
0.08
0.03
ITOT20260618C00156000
156.00
8.80
11.30
0.00
0
11
39.73%
0.80
0.02
-0.14
0.09
0.03
ITOT20260618C00157000
157.00
7.80
10.20
0.00
0
3
36.10%
0.80
0.03
-0.13
0.09
0.03
ITOT20260618C00158000
158.00
7.10
9.40
0.00
0
3
23.07%
0.89
0.04
-0.07
0.06
0.02
ITOT20260618C00159000
159.00
5.90
8.40
0.00
0
12
17.66%
0.95
0.04
-0.05
0.03
0.01
ITOT20260618C00160000
160.00
5.10
7.10
0.00
0
24
27.43%
0.76
0.04
-0.11
0.10
0.03
ITOT20260618C00161000
161.00
4.20
7.00
0.00
0
54
21.66%
0.78
0.05
-0.09
0.09
0.02
ITOT20260618C00162000
162.00
3.40
5.50
0.00
0
73
17.49%
0.78
0.07
-0.08
0.09
0.02
ITOT20260618C00163000
163.00
2.55
4.60
0.00
0
50
16.16%
0.73
0.08
-0.08
0.10
0.02
ITOT20260618C00164000
164.00
1.75
4.20
0.00
0
24
16.40%
0.64
0.08
-0.08
0.12
0.02
ITOT20260618C00165000
165.00
0.95
3.20
0.00
0
128
14.10%
0.57
0.10
-0.07
0.12
0.02
ITOT20260618C00166000
166.00
1.35
2.25
1.75
1
5
16.39%
0.48
0.08
-0.08
0.13
0.02
ITOT20260618C00167000
167.00
0.00
1.80
0.00
0
25
12.24%
0.36
0.10
-0.06
0.12
0.02
ITOT20260618C00168000
168.00
0.00
1.90
0.00
0
0
15.51%
0.31
0.08
-0.07
0.11
0.02
ITOT20260618C00169000
169.00
0.00
1.00
0.00
0
0
13.62%
0.21
0.07
-0.05
0.09
0.01
ITOT20260618C00170000
170.00
0.00
1.20
0.00
0
0
16.89%
0.21
0.05
-0.06
0.09
0.01