Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRN20260618P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 270.18% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| ITRN20260618P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 223.23% | -0.06 | 0.00 | -0.11 | 0.02 | -0.00 |
| ITRN20260618P00040000 | 40.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 207.89% | -0.09 | 0.01 | -0.15 | 0.02 | -0.00 |
| ITRN20260618P00045000 | 45.00 | 0.00 | 2.75 | 0.00 | 0 | 10 | 167.65% | -0.11 | 0.01 | -0.14 | 0.02 | -0.00 |
| ITRN20260618P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 16 | 112.19% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| ITRN20260618P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 26 | 80.31% | -0.15 | 0.02 | -0.08 | 0.03 | -0.00 |
| ITRN20260618P00060000 | 60.00 | 0.00 | 3.20 | 0.00 | 0 | 110 | 65.79% | -0.28 | 0.04 | -0.10 | 0.04 | -0.01 |
| ITRN20260618P00065000 | 65.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 38.96% | -0.54 | 0.08 | -0.07 | 0.05 | -0.02 |
| ITRN20260618P00070000 | 70.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 62.64% | -0.72 | 0.04 | -0.09 | 0.04 | -0.02 |
| ITRN20260618P00075000 | 75.00 | 7.50 | 11.60 | 0.00 | 0 | 0 | 75.86% | -0.81 | 0.03 | -0.08 | 0.03 | -0.03 |
| ITRN20260618P00080000 | 80.00 | 12.50 | 16.60 | 0.00 | 0 | 0 | 95.40% | -0.84 | 0.02 | -0.09 | 0.03 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRN20260618C00030000 | 30.00 | 32.60 | 37.20 | 0.00 | 0 | 0 | 204.02% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| ITRN20260618C00035000 | 35.00 | 28.30 | 32.50 | 0.00 | 0 | 3 | 229.02% | 0.94 | 0.00 | -0.12 | 0.01 | 0.01 |
| ITRN20260618C00040000 | 40.00 | 23.30 | 27.50 | 0.00 | 0 | 0 | 187.68% | 0.93 | 0.01 | -0.12 | 0.02 | 0.01 |
| ITRN20260618C00045000 | 45.00 | 18.30 | 22.50 | 0.00 | 0 | 0 | 150.66% | 0.91 | 0.01 | -0.11 | 0.02 | 0.01 |
| ITRN20260618C00050000 | 50.00 | 13.40 | 17.50 | 0.00 | 0 | 5 | 118.70% | 0.88 | 0.01 | -0.11 | 0.02 | 0.01 |
| ITRN20260618C00055000 | 55.00 | 8.10 | 12.70 | 0.00 | 0 | 9 | 80.89% | 0.86 | 0.02 | -0.09 | 0.03 | 0.01 |
| ITRN20260618C00060000 | 60.00 | 3.10 | 7.50 | 0.00 | 0 | 112 | 43.76% | 0.82 | 0.06 | -0.06 | 0.03 | 0.01 |
| ITRN20260618C00065000 | 65.00 | 0.10 | 4.90 | 0.00 | 0 | 24 | 52.94% | 0.49 | 0.06 | -0.10 | 0.05 | 0.01 |
| ITRN20260618C00070000 | 70.00 | 0.00 | 2.35 | 0.00 | 0 | 39 | 55.92% | 0.25 | 0.04 | -0.08 | 0.04 | 0.01 |
| ITRN20260618C00075000 | 75.00 | 0.00 | 0.30 | 0.10 | 2 | 18 | 52.86% | 0.08 | 0.02 | -0.03 | 0.02 | 0.00 |
| ITRN20260618C00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 94.80% | 0.15 | 0.02 | -0.10 | 0.03 | 0.00 |
