Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITT20260618P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.86% | -0.06 | 0.00 | -0.15 | 0.04 | -0.00 |
| ITT20260618P00145000 | 145.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 99.93% | -0.06 | 0.00 | -0.15 | 0.05 | -0.01 |
| ITT20260618P00150000 | 150.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 91.15% | -0.07 | 0.00 | -0.15 | 0.05 | -0.01 |
| ITT20260618P00155000 | 155.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 83.37% | -0.08 | 0.00 | -0.15 | 0.06 | -0.01 |
| ITT20260618P00160000 | 160.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 75.90% | -0.09 | 0.01 | -0.16 | 0.06 | -0.01 |
| ITT20260618P00165000 | 165.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 66.06% | -0.10 | 0.01 | -0.15 | 0.07 | -0.01 |
| ITT20260618P00170000 | 170.00 | 0.55 | 2.65 | 0.00 | 0 | 1 | 61.56% | -0.13 | 0.01 | -0.17 | 0.08 | -0.01 |
| ITT20260618P00175000 | 175.00 | 0.90 | 1.45 | 0.00 | 0 | 1 | 47.15% | -0.12 | 0.01 | -0.13 | 0.08 | -0.01 |
| ITT20260618P00180000 | 180.00 | 1.40 | 2.15 | 0.00 | 0 | 5 | 44.29% | -0.18 | 0.02 | -0.15 | 0.10 | -0.01 |
| ITT20260618P00185000 | 185.00 | 2.25 | 3.30 | 0.00 | 0 | 55 | 41.53% | -0.26 | 0.02 | -0.18 | 0.13 | -0.02 |
| ITT20260618P00190000 | 190.00 | 3.60 | 4.70 | 0.00 | 0 | 1,300 | 39.53% | -0.37 | 0.02 | -0.20 | 0.15 | -0.03 |
| ITT20260618P00195000 | 195.00 | 5.90 | 7.20 | 0.00 | 0 | 4 | 38.53% | -0.50 | 0.03 | -0.21 | 0.16 | -0.04 |
| ITT20260618P00200000 | 200.00 | 8.70 | 10.40 | 0.00 | 0 | 694 | 38.53% | -0.62 | 0.03 | -0.20 | 0.15 | -0.04 |
| ITT20260618P00210000 | 210.00 | 15.30 | 19.00 | 0.00 | 0 | 1 | 38.16% | -0.83 | 0.02 | -0.13 | 0.10 | -0.05 |
| ITT20260618P00220000 | 220.00 | 24.40 | 27.80 | 0.00 | 0 | 6 | 41.25% | -0.93 | 0.01 | -0.08 | 0.05 | -0.04 |
| ITT20260618P00230000 | 230.00 | 34.10 | 38.00 | 0.00 | 0 | 0 | 66.88% | -0.88 | 0.01 | -0.18 | 0.08 | -0.05 |
| ITT20260618P00240000 | 240.00 | 44.10 | 48.00 | 0.00 | 0 | 0 | 77.10% | -0.90 | 0.01 | -0.18 | 0.07 | -0.05 |
| ITT20260618P00250000 | 250.00 | 54.10 | 58.00 | 0.00 | 0 | 0 | 50.76% | -1.00 | 0.00 | -0.00 | 0.01 | -0.03 |
| ITT20260618P00260000 | 260.00 | 64.10 | 68.00 | 0.00 | 0 | 0 | 58.57% | -1.00 | 0.00 | -0.00 | 0.01 | -0.04 |
| ITT20260618P00270000 | 270.00 | 74.00 | 78.00 | 0.00 | 0 | 0 | 107.06% | -0.92 | 0.00 | -0.20 | 0.06 | -0.06 |
| ITT20260618P00280000 | 280.00 | 84.00 | 88.00 | 0.00 | 0 | 0 | 119.44% | -0.92 | 0.00 | -0.23 | 0.06 | -0.06 |
| ITT20260618P00290000 | 290.00 | 94.00 | 98.00 | 0.00 | 0 | 0 | 124.25% | -0.93 | 0.00 | -0.21 | 0.05 | -0.06 |
| ITT20260618P00300000 | 300.00 | 104.00 | 108.00 | 0.00 | 0 | 0 | 132.22% | -0.93 | 0.00 | -0.22 | 0.05 | -0.07 |
| ITT20260618P00310000 | 310.00 | 114.00 | 118.40 | 0.00 | 0 | 0 | 70.64% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 |
| ITT20260618P00320000 | 320.00 | 124.00 | 128.40 | 0.00 | 0 | 0 | 84.47% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 |
| ITT20260618P00330000 | 330.00 | 134.00 | 138.50 | 0.00 | 0 | 0 | 154.05% | -0.94 | 0.00 | -0.23 | 0.05 | -0.07 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITT20260618C00140000 | 140.00 | 52.40 | 56.30 | 0.00 | 0 | 0 | 121.48% | 0.93 | 0.00 | -0.21 | 0.05 | 0.04 |
| ITT20260618C00145000 | 145.00 | 47.60 | 51.30 | 0.00 | 0 | 0 | 111.10% | 0.92 | 0.00 | -0.21 | 0.06 | 0.05 |
| ITT20260618C00150000 | 150.00 | 42.50 | 46.40 | 0.00 | 0 | 0 | 73.01% | 0.97 | 0.00 | -0.07 | 0.03 | 0.04 |
| ITT20260618C00155000 | 155.00 | 37.60 | 41.40 | 0.00 | 0 | 0 | 95.52% | 0.90 | 0.00 | -0.22 | 0.07 | 0.05 |
| ITT20260618C00160000 | 160.00 | 32.50 | 36.50 | 0.00 | 0 | 0 | 51.62% | 0.98 | 0.00 | -0.04 | 0.02 | 0.04 |
| ITT20260618C00165000 | 165.00 | 28.20 | 31.70 | 0.00 | 0 | 0 | 52.33% | 0.95 | 0.01 | -0.07 | 0.04 | 0.05 |
| ITT20260618C00170000 | 170.00 | 23.70 | 26.60 | 0.00 | 0 | 0 | 45.59% | 0.94 | 0.01 | -0.07 | 0.05 | 0.05 |
| ITT20260618C00175000 | 175.00 | 19.20 | 22.50 | 21.83 | 1 | 2 | 48.53% | 0.87 | 0.01 | -0.13 | 0.08 | 0.05 |
| ITT20260618C00180000 | 180.00 | 14.90 | 18.20 | 0.00 | 0 | 0 | 47.68% | 0.80 | 0.01 | -0.17 | 0.11 | 0.06 |
| ITT20260618C00185000 | 185.00 | 11.50 | 12.90 | 0.00 | 0 | 0 | 40.39% | 0.75 | 0.02 | -0.17 | 0.13 | 0.05 |
| ITT20260618C00190000 | 190.00 | 8.10 | 9.10 | 0.00 | 0 | 0 | 38.38% | 0.64 | 0.02 | -0.19 | 0.15 | 0.05 |
| ITT20260618C00195000 | 195.00 | 5.20 | 6.30 | 0.00 | 0 | 9 | 37.47% | 0.51 | 0.03 | -0.20 | 0.16 | 0.04 |
| ITT20260618C00200000 | 200.00 | 3.20 | 4.20 | 0.00 | 0 | 52 | 37.49% | 0.38 | 0.03 | -0.19 | 0.15 | 0.03 |
| ITT20260618C00210000 | 210.00 | 0.30 | 2.15 | 0.00 | 0 | 225 | 36.31% | 0.16 | 0.02 | -0.12 | 0.10 | 0.01 |
| ITT20260618C00220000 | 220.00 | 0.00 | 0.95 | 0.00 | 0 | 76 | 41.21% | 0.08 | 0.01 | -0.08 | 0.06 | 0.01 |
| ITT20260618C00230000 | 230.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 62.10% | 0.11 | 0.01 | -0.15 | 0.07 | 0.01 |
| ITT20260618C00240000 | 240.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 72.46% | 0.09 | 0.01 | -0.15 | 0.06 | 0.01 |
| ITT20260618C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 82.26% | 0.08 | 0.00 | -0.16 | 0.06 | 0.01 |
| ITT20260618C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 91.77% | 0.07 | 0.00 | -0.16 | 0.05 | 0.01 |
| ITT20260618C00270000 | 270.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 100.69% | 0.07 | 0.00 | -0.17 | 0.05 | 0.00 |
| ITT20260618C00280000 | 280.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 109.10% | 0.06 | 0.00 | -0.17 | 0.05 | 0.00 |
| ITT20260618C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.06% | 0.06 | 0.00 | -0.18 | 0.05 | 0.00 |
| ITT20260618C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.63% | 0.06 | 0.00 | -0.18 | 0.05 | 0.00 |
| ITT20260618C00310000 | 310.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 131.84% | 0.06 | 0.00 | -0.18 | 0.04 | 0.00 |
| ITT20260618C00320000 | 320.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 138.73% | 0.05 | 0.00 | -0.19 | 0.04 | 0.00 |
| ITT20260618C00330000 | 330.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 145.33% | 0.05 | 0.00 | -0.19 | 0.04 | 0.00 |
