Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW20260618P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 141.51% | -0.03 | 0.00 | -0.18 | 0.04 | -0.00 |
| ITW20260618P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 133.54% | -0.04 | 0.00 | -0.17 | 0.04 | -0.00 |
| ITW20260618P00165000 | 165.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 129.75% | -0.04 | 0.00 | -0.19 | 0.05 | -0.00 |
| ITW20260618P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 118.22% | -0.04 | 0.00 | -0.17 | 0.04 | -0.00 |
| ITW20260618P00175000 | 175.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 114.44% | -0.05 | 0.00 | -0.19 | 0.05 | -0.01 |
| ITW20260618P00180000 | 180.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 107.04% | -0.05 | 0.00 | -0.18 | 0.05 | -0.01 |
| ITW20260618P00185000 | 185.00 | 0.00 | 2.50 | 0.00 | 0 | 14 | 99.79% | -0.05 | 0.00 | -0.18 | 0.06 | -0.01 |
| ITW20260618P00190000 | 190.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 92.68% | -0.06 | 0.00 | -0.18 | 0.06 | -0.01 |
| ITW20260618P00195000 | 195.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 85.69% | -0.06 | 0.00 | -0.17 | 0.06 | -0.01 |
| ITW20260618P00200000 | 200.00 | 0.00 | 2.50 | 0.00 | 0 | 67 | 78.80% | -0.07 | 0.00 | -0.17 | 0.07 | -0.01 |
| ITW20260618P00210000 | 210.00 | 0.00 | 0.95 | 0.00 | 0 | 109 | 52.52% | -0.04 | 0.00 | -0.08 | 0.05 | -0.00 |
| ITW20260618P00220000 | 220.00 | 0.00 | 0.95 | 0.00 | 0 | 49 | 41.08% | -0.05 | 0.01 | -0.07 | 0.06 | -0.01 |
| ITW20260618P00230000 | 230.00 | 0.35 | 1.10 | 0.50 | 18 | 1,058 | 33.56% | -0.10 | 0.01 | -0.09 | 0.09 | -0.01 |
| ITW20260618P00240000 | 240.00 | 1.45 | 3.10 | 1.48 | 21 | 334 | 27.51% | -0.21 | 0.02 | -0.13 | 0.15 | -0.02 |
| ITW20260618P00250000 | 250.00 | 4.50 | 5.90 | 0.00 | 0 | 347 | 24.41% | -0.46 | 0.03 | -0.17 | 0.20 | -0.04 |
| ITW20260618P00260000 | 260.00 | 10.00 | 12.20 | 0.00 | 0 | 150 | 25.99% | -0.74 | 0.02 | -0.14 | 0.16 | -0.06 |
| ITW20260618P00270000 | 270.00 | 18.20 | 20.90 | 0.00 | 0 | 136 | 24.54% | -0.93 | 0.01 | -0.06 | 0.07 | -0.05 |
| ITW20260618P00280000 | 280.00 | 27.80 | 30.80 | 0.00 | 0 | 59 | 46.47% | -0.87 | 0.01 | -0.17 | 0.11 | -0.07 |
| ITW20260618P00290000 | 290.00 | 37.80 | 40.50 | 0.00 | 0 | 0 | 55.40% | -0.89 | 0.01 | -0.17 | 0.09 | -0.07 |
| ITW20260618P00300000 | 300.00 | 47.80 | 50.40 | 0.00 | 0 | 0 | 63.33% | -0.91 | 0.01 | -0.17 | 0.08 | -0.07 |
| ITW20260618P00310000 | 310.00 | 57.80 | 60.40 | 0.00 | 0 | 0 | 71.79% | -0.92 | 0.00 | -0.18 | 0.08 | -0.07 |
| ITW20260618P00320000 | 320.00 | 67.80 | 70.60 | 0.00 | 0 | 0 | 76.82% | -0.93 | 0.00 | -0.16 | 0.07 | -0.07 |
| ITW20260618P00330000 | 330.00 | 77.80 | 80.80 | 0.00 | 0 | 0 | 88.77% | -0.92 | 0.00 | -0.21 | 0.07 | -0.07 |
| ITW20260618P00340000 | 340.00 | 87.80 | 90.20 | 0.00 | 0 | 0 | 91.27% | -0.94 | 0.00 | -0.18 | 0.06 | -0.07 |
| ITW20260618P00350000 | 350.00 | 97.80 | 100.50 | 0.00 | 0 | 0 | 102.98% | -0.93 | 0.00 | -0.22 | 0.07 | -0.08 |
| ITW20260618P00360000 | 360.00 | 107.80 | 110.20 | 0.00 | 0 | 0 | 104.47% | -0.95 | 0.00 | -0.18 | 0.05 | -0.07 |
| ITW20260618P00370000 | 370.00 | 117.80 | 120.80 | 0.00 | 0 | 0 | 116.02% | -0.94 | 0.00 | -0.23 | 0.06 | -0.08 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW20260618C00155000 | 155.00 | 94.90 | 97.40 | 0.00 | 0 | 0 | 117.62% | 0.98 | 0.00 | -0.07 | 0.02 | 0.06 |
| ITW20260618C00160000 | 160.00 | 90.00 | 92.40 | 0.00 | 0 | 0 | 112.62% | 0.98 | 0.00 | -0.07 | 0.02 | 0.06 |
| ITW20260618C00165000 | 165.00 | 84.80 | 87.40 | 0.00 | 0 | 0 | 100.92% | 0.98 | 0.00 | -0.05 | 0.02 | 0.06 |
| ITW20260618C00170000 | 170.00 | 79.80 | 82.30 | 0.00 | 0 | 1 | 113.98% | 0.96 | 0.00 | -0.14 | 0.04 | 0.06 |
| ITW20260618C00175000 | 175.00 | 74.80 | 76.90 | 0.00 | 0 | 0 | 106.60% | 0.96 | 0.00 | -0.14 | 0.04 | 0.06 |
| ITW20260618C00180000 | 180.00 | 69.80 | 72.30 | 0.00 | 0 | 1 | 99.39% | 0.96 | 0.00 | -0.13 | 0.04 | 0.07 |
| ITW20260618C00185000 | 185.00 | 64.80 | 67.30 | 0.00 | 0 | 0 | 70.01% | 0.99 | 0.00 | -0.03 | 0.02 | 0.07 |
| ITW20260618C00190000 | 190.00 | 59.90 | 62.30 | 0.00 | 0 | 26 | 66.70% | 0.98 | 0.00 | -0.04 | 0.02 | 0.07 |
| ITW20260618C00195000 | 195.00 | 54.90 | 57.30 | 0.00 | 0 | 1 | 60.86% | 0.98 | 0.00 | -0.04 | 0.02 | 0.08 |
| ITW20260618C00200000 | 200.00 | 49.90 | 52.30 | 0.00 | 0 | 0 | 55.17% | 0.98 | 0.00 | -0.03 | 0.02 | 0.08 |
| ITW20260618C00210000 | 210.00 | 40.00 | 42.30 | 0.00 | 0 | 2 | 47.54% | 0.97 | 0.00 | -0.05 | 0.03 | 0.08 |
| ITW20260618C00220000 | 220.00 | 30.00 | 31.90 | 0.00 | 0 | 4 | 29.05% | 0.99 | 0.00 | -0.01 | 0.02 | 0.09 |
| ITW20260618C00230000 | 230.00 | 20.50 | 22.30 | 0.00 | 0 | 4 | 29.94% | 0.93 | 0.01 | -0.07 | 0.07 | 0.09 |
| ITW20260618C00240000 | 240.00 | 12.00 | 13.50 | 0.00 | 0 | 13 | 28.73% | 0.78 | 0.02 | -0.14 | 0.15 | 0.08 |
| ITW20260618C00250000 | 250.00 | 5.30 | 6.80 | 5.80 | 2 | 366 | 25.27% | 0.54 | 0.03 | -0.17 | 0.20 | 0.05 |
| ITW20260618C00260000 | 260.00 | 1.70 | 2.20 | 1.88 | 11 | 1,164 | 25.76% | 0.26 | 0.02 | -0.14 | 0.17 | 0.03 |
| ITW20260618C00270000 | 270.00 | 0.50 | 1.00 | 0.95 | 9 | 403 | 27.87% | 0.10 | 0.01 | -0.08 | 0.09 | 0.01 |
| ITW20260618C00280000 | 280.00 | 0.15 | 0.55 | 0.40 | 22 | 496 | 29.93% | 0.04 | 0.01 | -0.04 | 0.04 | 0.00 |
| ITW20260618C00290000 | 290.00 | 0.05 | 2.60 | 0.00 | 0 | 175 | 54.47% | 0.11 | 0.01 | -0.17 | 0.09 | 0.01 |
| ITW20260618C00300000 | 300.00 | 0.00 | 2.50 | 0.00 | 0 | 183 | 62.56% | 0.09 | 0.01 | -0.17 | 0.08 | 0.01 |
| ITW20260618C00310000 | 310.00 | 0.00 | 2.50 | 0.00 | 0 | 345 | 70.88% | 0.08 | 0.00 | -0.18 | 0.08 | 0.01 |
| ITW20260618C00320000 | 320.00 | 0.00 | 2.50 | 0.00 | 0 | 295 | 78.71% | 0.08 | 0.00 | -0.18 | 0.07 | 0.01 |
| ITW20260618C00330000 | 330.00 | 0.00 | 2.50 | 0.00 | 0 | 6 | 86.13% | 0.07 | 0.00 | -0.19 | 0.07 | 0.01 |
| ITW20260618C00340000 | 340.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 93.17% | 0.07 | 0.00 | -0.20 | 0.07 | 0.01 |
| ITW20260618C00350000 | 350.00 | 0.00 | 2.50 | 0.01 | 1 | 1 | 99.89% | 0.06 | 0.00 | -0.20 | 0.06 | 0.01 |
| ITW20260618C00360000 | 360.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 106.32% | 0.06 | 0.00 | -0.20 | 0.06 | 0.01 |
| ITW20260618C00370000 | 370.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 112.48% | 0.06 | 0.00 | -0.21 | 0.06 | 0.01 |
