IUSV - iShares Trust - iShares Core S&P U.S. Value ETF - Options-Kette

iShares Trust - iShares Core S&P U.S. Value ETF

US ˙ NasdaqGM ˙ US4642876639

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
IUSV20260618C00096000	96.00	12.10	16.40	0.00	0	0	43.69%	0.95	0.01	-0.03	0.02	0.03
IUSV20260618C00097000	97.00	11.00	15.40	0.00	0	0	38.54%	0.96	0.01	-0.02	0.02	0.03
IUSV20260618C00098000	98.00	10.00	14.40	12.34	15	15	35.96%	0.96	0.01	-0.02	0.02	0.03
IUSV20260618C00099000	99.00	9.00	13.40	11.28	20	20	33.40%	0.95	0.01	-0.02	0.02	0.03
IUSV20260618C00100000	100.00	8.00	12.40	0.00	0	5	30.84%	0.95	0.02	-0.02	0.02	0.03
IUSV20260618C00101000	101.00	7.00	11.40	0.00	0	0	28.28%	0.95	0.02	-0.02	0.02	0.03
IUSV20260618C00102000	102.00	6.00	10.40	0.00	0	0	25.71%	0.94	0.02	-0.02	0.03	0.03
IUSV20260618C00103000	103.00	5.00	9.40	0.00	0	0	23.09%	0.94	0.03	-0.02	0.03	0.03
IUSV20260618C00104000	104.00	4.00	8.40	0.00	0	0	20.46%	0.93	0.03	-0.02	0.03	0.03
IUSV20260618C00105000	105.00	3.20	7.60	0.00	0	0	20.67%	0.89	0.04	-0.03	0.04	0.03
IUSV20260618C00106000	106.00	2.15	6.50	0.00	0	0	15.86%	0.90	0.05	-0.02	0.04	0.03
IUSV20260618C00107000	107.00	1.20	5.60	0.00	0	0	14.69%	0.86	0.08	-0.03	0.05	0.03
IUSV20260618C00108000	108.00	0.20	4.80	0.00	0	0	13.20%	0.79	0.11	-0.03	0.06	0.03
IUSV20260618C00109000	109.00	0.00	4.10	0.00	0	0	16.65%	0.64	0.11	-0.05	0.08	0.02
IUSV20260618C00110000	110.00	0.00	3.30	0.00	0	0	18.56%	0.52	0.10	-0.06	0.09	0.02
IUSV20260618C00111000	111.00	0.00	2.65	0.00	0	0	20.67%	0.43	0.09	-0.06	0.09	0.02
IUSV20260618C00112000	112.00	0.00	2.45	0.00	0	0	23.36%	0.37	0.07	-0.07	0.08	0.01
IUSV20260618C00113000	113.00	0.00	2.25	0.00	0	0	26.10%	0.32	0.06	-0.07	0.08	0.01
IUSV20260618C00114000	114.00	0.00	2.15	0.00	0	0	29.08%	0.28	0.05	-0.08	0.08	0.01

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
IUSV20260618P00096000	96.00	0.00	2.25	0.00	0	0	65.77%	-0.14	0.02	-0.11	0.05	-0.01
IUSV20260618P00097000	97.00	0.00	2.25	0.00	0	0	62.29%	-0.15	0.02	-0.11	0.05	-0.01
IUSV20260618P00098000	98.00	0.00	2.25	0.00	0	0	58.80%	-0.16	0.02	-0.10	0.05	-0.01
IUSV20260618P00099000	99.00	0.00	2.25	0.00	0	0	55.29%	-0.17	0.02	-0.10	0.06	-0.01
IUSV20260618P00100000	100.00	0.00	2.30	0.00	0	0	52.21%	-0.18	0.02	-0.10	0.06	-0.01
IUSV20260618P00101000	101.00	0.00	2.30	0.00	0	0	48.64%	-0.19	0.02	-0.10	0.06	-0.01
IUSV20260618P00102000	102.00	0.00	2.30	0.00	0	0	45.04%	-0.20	0.03	-0.09	0.06	-0.01
IUSV20260618P00103000	103.00	0.00	2.30	0.00	0	0	41.40%	-0.21	0.03	-0.09	0.06	-0.01
IUSV20260618P00104000	104.00	0.00	2.35	0.00	0	0	38.06%	-0.23	0.04	-0.09	0.07	-0.01
IUSV20260618P00105000	105.00	0.00	2.35	0.00	0	0	34.26%	-0.25	0.04	-0.08	0.07	-0.01
IUSV20260618P00106000	106.00	0.00	2.45	0.00	0	0	31.02%	-0.28	0.05	-0.08	0.08	-0.01
IUSV20260618P00107000	107.00	0.00	2.45	0.00	0	0	26.92%	-0.31	0.06	-0.07	0.08	-0.01
IUSV20260618P00108000	108.00	0.00	2.60	0.00	0	0	23.50%	-0.36	0.07	-0.07	0.08	-0.02
IUSV20260618P00109000	109.00	0.00	2.90	0.00	0	0	20.50%	-0.43	0.09	-0.06	0.09	-0.02
IUSV20260618P00110000	110.00	0.00	3.30	0.00	0	0	17.28%	-0.52	0.10	-0.05	0.09	-0.02
IUSV20260618P00111000	111.00	0.00	4.10	0.00	0	0	15.11%	-0.64	0.11	-0.04	0.08	-0.03
IUSV20260618P00112000	112.00	0.05	4.80	0.00	0	0	9.53%	-0.85	0.11	-0.02	0.05	-0.03
IUSV20260618P00113000	113.00	0.85	5.60	0.00	0	0	41.91%	-0.62	0.04	-0.12	0.08	-0.03
IUSV20260618P00114000	114.00	1.85	6.70	0.00	0	0	47.14%	-0.64	0.04	-0.13	0.08	-0.03

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.