Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVE20260618P00185000 | 185.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 68.72% | -0.06 | 0.00 | -0.12 | 0.06 | -0.01 |
| IVE20260618P00190000 | 190.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 61.59% | -0.07 | 0.00 | -0.12 | 0.06 | -0.01 |
| IVE20260618P00193000 | 193.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 47.70% | -0.04 | 0.00 | -0.06 | 0.04 | -0.00 |
| IVE20260618P00194000 | 194.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.46% | -0.04 | 0.00 | -0.06 | 0.04 | -0.00 |
| IVE20260618P00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.22% | -0.04 | 0.00 | -0.06 | 0.04 | -0.00 |
| IVE20260618P00196000 | 196.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 53.11% | -0.08 | 0.01 | -0.12 | 0.07 | -0.01 |
| IVE20260618P00197000 | 197.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.75% | -0.05 | 0.00 | -0.06 | 0.05 | -0.00 |
| IVE20260618P00198000 | 198.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.52% | -0.05 | 0.01 | -0.06 | 0.05 | -0.00 |
| IVE20260618P00199000 | 199.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.29% | -0.05 | 0.01 | -0.06 | 0.05 | -0.00 |
| IVE20260618P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.05% | -0.05 | 0.01 | -0.06 | 0.05 | -0.00 |
| IVE20260618P00205000 | 205.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.89% | -0.06 | 0.01 | -0.06 | 0.05 | -0.01 |
| IVE20260618P00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.69% | -0.07 | 0.01 | -0.05 | 0.06 | -0.01 |
| IVE20260618P00215000 | 215.00 | 0.00 | 2.40 | 0.00 | 0 | 2 | 29.01% | -0.17 | 0.02 | -0.11 | 0.12 | -0.01 |
| IVE20260618P00220000 | 220.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 19.36% | -0.20 | 0.03 | -0.08 | 0.13 | -0.02 |
| IVE20260618P00225000 | 225.00 | 0.35 | 2.95 | 0.00 | 0 | 0 | 13.63% | -0.36 | 0.06 | -0.08 | 0.17 | -0.03 |
| IVE20260618P00230000 | 230.00 | 2.55 | 5.10 | 0.00 | 0 | 0 | 11.61% | -0.70 | 0.07 | -0.06 | 0.16 | -0.06 |
| IVE20260618P00235000 | 235.00 | 6.50 | 9.80 | 0.00 | 0 | 0 | 12.86% | -0.91 | 0.03 | -0.03 | 0.08 | -0.07 |
| IVE20260618P00240000 | 240.00 | 11.40 | 14.60 | 0.00 | 0 | 0 | 16.64% | -0.95 | 0.01 | -0.02 | 0.05 | -0.07 |
| IVE20260618P00245000 | 245.00 | 16.50 | 19.70 | 0.00 | 0 | 0 | 21.58% | -0.96 | 0.01 | -0.03 | 0.04 | -0.08 |
| IVE20260618P00250000 | 250.00 | 21.50 | 24.70 | 0.00 | 0 | 0 | 26.28% | -0.97 | 0.01 | -0.03 | 0.04 | -0.08 |
| IVE20260618P00255000 | 255.00 | 26.50 | 29.70 | 0.00 | 0 | 0 | 30.80% | -0.97 | 0.01 | -0.03 | 0.03 | -0.08 |
| IVE20260618P00260000 | 260.00 | 31.50 | 34.70 | 0.00 | 0 | 0 | 35.16% | -0.97 | 0.00 | -0.03 | 0.03 | -0.08 |
| IVE20260618P00265000 | 265.00 | 36.50 | 39.70 | 0.00 | 0 | 0 | 39.40% | -0.97 | 0.00 | -0.03 | 0.03 | -0.08 |
| IVE20260618P00270000 | 270.00 | 41.40 | 44.70 | 0.00 | 0 | 0 | 43.53% | -0.98 | 0.00 | -0.03 | 0.03 | -0.09 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVE20260618C00185000 | 185.00 | 41.10 | 44.30 | 0.00 | 0 | 0 | 81.65% | 0.92 | 0.00 | -0.19 | 0.07 | 0.05 |
| IVE20260618C00190000 | 190.00 | 36.00 | 39.40 | 0.00 | 0 | 0 | 73.64% | 0.91 | 0.01 | -0.19 | 0.08 | 0.05 |
| IVE20260618C00193000 | 193.00 | 33.00 | 36.40 | 0.00 | 0 | 0 | 68.83% | 0.90 | 0.01 | -0.18 | 0.08 | 0.06 |
| IVE20260618C00194000 | 194.00 | 32.00 | 35.30 | 0.00 | 0 | 0 | 67.24% | 0.90 | 0.01 | -0.18 | 0.08 | 0.06 |
| IVE20260618C00195000 | 195.00 | 31.00 | 34.40 | 0.00 | 0 | 0 | 65.64% | 0.90 | 0.01 | -0.18 | 0.08 | 0.06 |
| IVE20260618C00196000 | 196.00 | 30.10 | 33.40 | 0.00 | 0 | 0 | 64.05% | 0.90 | 0.01 | -0.18 | 0.08 | 0.06 |
| IVE20260618C00197000 | 197.00 | 29.00 | 32.40 | 0.00 | 0 | 0 | 62.46% | 0.89 | 0.01 | -0.18 | 0.09 | 0.06 |
| IVE20260618C00198000 | 198.00 | 28.00 | 31.30 | 0.00 | 0 | 1 | 59.70% | 0.90 | 0.01 | -0.17 | 0.09 | 0.06 |
| IVE20260618C00199000 | 199.00 | 27.00 | 30.40 | 0.00 | 0 | 0 | 59.29% | 0.89 | 0.01 | -0.18 | 0.09 | 0.06 |
| IVE20260618C00200000 | 200.00 | 26.10 | 29.30 | 0.00 | 0 | 0 | 58.81% | 0.88 | 0.01 | -0.18 | 0.09 | 0.06 |
| IVE20260618C00205000 | 205.00 | 21.00 | 24.20 | 0.00 | 0 | 0 | 47.63% | 0.88 | 0.01 | -0.15 | 0.09 | 0.06 |
| IVE20260618C00210000 | 210.00 | 16.10 | 19.40 | 0.00 | 0 | 0 | 41.77% | 0.85 | 0.01 | -0.15 | 0.11 | 0.06 |
| IVE20260618C00215000 | 215.00 | 11.20 | 13.90 | 0.00 | 0 | 0 | 29.07% | 0.86 | 0.02 | -0.11 | 0.11 | 0.06 |
| IVE20260618C00220000 | 220.00 | 6.50 | 9.70 | 0.00 | 0 | 1 | 12.58% | 0.94 | 0.02 | -0.03 | 0.06 | 0.06 |
| IVE20260618C00225000 | 225.00 | 2.20 | 4.90 | 0.00 | 0 | 2 | 10.27% | 0.75 | 0.07 | -0.05 | 0.15 | 0.05 |
| IVE20260618C00230000 | 230.00 | 0.05 | 3.00 | 0.00 | 0 | 20 | 13.75% | 0.37 | 0.06 | -0.08 | 0.17 | 0.03 |
| IVE20260618C00235000 | 235.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 18.86% | 0.21 | 0.03 | -0.08 | 0.13 | 0.02 |
| IVE20260618C00240000 | 240.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 24.96% | 0.15 | 0.02 | -0.09 | 0.11 | 0.01 |
| IVE20260618C00245000 | 245.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 31.17% | 0.13 | 0.01 | -0.10 | 0.10 | 0.01 |
| IVE20260618C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 39.14% | 0.13 | 0.01 | -0.12 | 0.10 | 0.01 |
| IVE20260618C00255000 | 255.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 42.37% | 0.10 | 0.01 | -0.11 | 0.08 | 0.01 |
| IVE20260618C00260000 | 260.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.44% | 0.05 | 0.01 | -0.06 | 0.05 | 0.00 |
| IVE20260618C00265000 | 265.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.83% | 0.05 | 0.00 | -0.06 | 0.05 | 0.00 |
| IVE20260618C00270000 | 270.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 57.19% | 0.08 | 0.01 | -0.12 | 0.07 | 0.01 |
