Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVLU20260618C00032000 | 32.00 | 8.70 | 13.00 | 0.00 | 0 | 1 | 219.10% | 0.81 | 0.01 | -0.18 | 0.02 | 0.01 |
| IVLU20260618C00033000 | 33.00 | 7.70 | 12.00 | 0.00 | 0 | 10 | 204.83% | 0.80 | 0.02 | -0.17 | 0.02 | 0.01 |
| IVLU20260618C00034000 | 34.00 | 6.70 | 11.00 | 0.00 | 0 | 0 | 190.85% | 0.79 | 0.02 | -0.17 | 0.02 | 0.01 |
| IVLU20260618C00035000 | 35.00 | 5.70 | 10.00 | 0.00 | 0 | 0 | 177.12% | 0.77 | 0.02 | -0.16 | 0.03 | 0.01 |
| IVLU20260618C00036000 | 36.00 | 4.70 | 9.00 | 0.00 | 0 | 0 | 163.58% | 0.76 | 0.02 | -0.15 | 0.03 | 0.01 |
| IVLU20260618C00037000 | 37.00 | 5.60 | 6.20 | 0.00 | 0 | 73 | 51.34% | 0.96 | 0.03 | -0.02 | 0.01 | 0.00 |
| IVLU20260618C00038000 | 38.00 | 2.75 | 7.00 | 0.00 | 0 | 15 | 136.90% | 0.72 | 0.03 | -0.14 | 0.03 | 0.01 |
| IVLU20260618C00039000 | 39.00 | 1.75 | 6.00 | 0.00 | 0 | 0 | 123.38% | 0.69 | 0.04 | -0.13 | 0.03 | 0.01 |
| IVLU20260618C00040000 | 40.00 | 0.80 | 5.00 | 0.00 | 0 | 2 | 109.75% | 0.66 | 0.04 | -0.12 | 0.03 | 0.01 |
| IVLU20260618C00041000 | 41.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 30.26% | 0.81 | 0.13 | -0.03 | 0.02 | 0.01 |
| IVLU20260618C00042000 | 42.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 34.20% | 0.64 | 0.15 | -0.04 | 0.03 | 0.01 |
| IVLU20260618C00043000 | 43.00 | 0.00 | 2.00 | 0.00 | 0 | 10 | 35.29% | 0.48 | 0.15 | -0.05 | 0.03 | 0.01 |
| IVLU20260618C00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 47.83% | 0.39 | 0.10 | -0.06 | 0.03 | 0.00 |
| IVLU20260618C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 40.98% | 0.26 | 0.10 | -0.04 | 0.03 | 0.00 |
| IVLU20260618C00046000 | 46.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 49.33% | 0.23 | 0.08 | -0.05 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVLU20260618P00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 147.84% | -0.14 | 0.02 | -0.10 | 0.02 | -0.00 |
| IVLU20260618P00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.41% | -0.16 | 0.02 | -0.09 | 0.02 | -0.00 |
| IVLU20260618P00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.16% | -0.17 | 0.02 | -0.09 | 0.02 | -0.00 |
| IVLU20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.04% | -0.18 | 0.03 | -0.09 | 0.02 | -0.00 |
| IVLU20260618P00036000 | 36.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.01% | -0.20 | 0.03 | -0.08 | 0.02 | -0.00 |
| IVLU20260618P00037000 | 37.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.00% | -0.22 | 0.04 | -0.08 | 0.03 | -0.00 |
| IVLU20260618P00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.93% | -0.24 | 0.04 | -0.07 | 0.03 | -0.00 |
| IVLU20260618P00039000 | 39.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 70.58% | -0.27 | 0.05 | -0.07 | 0.03 | -0.01 |
| IVLU20260618P00040000 | 40.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 59.79% | -0.32 | 0.07 | -0.06 | 0.03 | -0.01 |
| IVLU20260618P00041000 | 41.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 49.02% | -0.38 | 0.09 | -0.05 | 0.03 | -0.01 |
| IVLU20260618P00042000 | 42.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 38.95% | -0.48 | 0.12 | -0.04 | 0.03 | -0.01 |
| IVLU20260618P00043000 | 43.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 33.82% | -0.61 | 0.13 | -0.04 | 0.03 | -0.01 |
| IVLU20260618P00044000 | 44.00 | 1.60 | 2.35 | 0.00 | 0 | 5 | 30.17% | -0.76 | 0.12 | -0.03 | 0.03 | -0.01 |
| IVLU20260618P00045000 | 45.00 | 1.00 | 5.20 | 0.00 | 0 | 0 | 28.67% | -0.87 | 0.08 | -0.02 | 0.02 | -0.02 |
| IVLU20260618P00046000 | 46.00 | 2.00 | 6.20 | 0.00 | 0 | 1 | 35.05% | -0.88 | 0.06 | -0.02 | 0.02 | -0.02 |
