Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVOL20260618P00009000 | 9.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 294.75% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| IVOL20260618P00010000 | 10.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 257.08% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| IVOL20260618P00011000 | 11.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 222.88% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| IVOL20260618P00012000 | 12.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 191.36% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| IVOL20260618P00013000 | 13.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 161.89% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| IVOL20260618P00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 133.92% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| IVOL20260618P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 550 | 106.86% | -0.19 | 0.07 | -0.04 | 0.01 | -0.00 |
| IVOL20260618P00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 100 | 80.00% | -0.24 | 0.11 | -0.03 | 0.01 | -0.00 |
| IVOL20260618P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 49.94% | -0.33 | 0.21 | -0.02 | 0.01 | -0.00 |
| IVOL20260618P00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 26.92% | -0.63 | 0.40 | -0.01 | 0.01 | -0.00 |
| IVOL20260618P00019000 | 19.00 | 1.20 | 1.50 | 0.00 | 0 | 31 | 16.69% | -0.98 | 0.06 | -0.00 | 0.00 | -0.01 |
| IVOL20260618P00020000 | 20.00 | 1.40 | 3.10 | 0.00 | 0 | 0 | 114.07% | -0.67 | 0.09 | -0.05 | 0.01 | -0.01 |
| IVOL20260618P00021000 | 21.00 | 2.40 | 4.10 | 0.00 | 0 | 0 | 133.10% | -0.70 | 0.07 | -0.06 | 0.01 | -0.01 |
| IVOL20260618P00022000 | 22.00 | 3.40 | 5.10 | 0.00 | 0 | 0 | 150.15% | -0.72 | 0.06 | -0.06 | 0.01 | -0.01 |
| IVOL20260618P00023000 | 23.00 | 4.40 | 6.10 | 0.00 | 0 | 0 | 165.67% | -0.74 | 0.06 | -0.07 | 0.01 | -0.01 |
| IVOL20260618P00024000 | 24.00 | 5.40 | 7.10 | 0.00 | 0 | 0 | 179.97% | -0.75 | 0.05 | -0.07 | 0.01 | -0.01 |
| IVOL20260618P00025000 | 25.00 | 6.40 | 8.10 | 0.00 | 0 | 0 | 193.24% | -0.76 | 0.05 | -0.07 | 0.01 | -0.01 |
| IVOL20260618P00026000 | 26.00 | 7.40 | 9.10 | 0.00 | 0 | 0 | 205.63% | -0.77 | 0.04 | -0.07 | 0.01 | -0.01 |
| IVOL20260618P00027000 | 27.00 | 8.40 | 10.10 | 0.00 | 0 | 0 | 217.26% | -0.78 | 0.04 | -0.08 | 0.01 | -0.01 |
| IVOL20260618P00028000 | 28.00 | 9.40 | 11.10 | 0.00 | 0 | 0 | 228.24% | -0.78 | 0.04 | -0.08 | 0.01 | -0.01 |
| IVOL20260618P00029000 | 29.00 | 10.40 | 12.10 | 0.00 | 0 | 0 | 238.62% | -0.79 | 0.03 | -0.08 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVOL20260618C00009000 | 9.00 | 7.90 | 9.60 | 0.00 | 0 | 0 | 200.23% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| IVOL20260618C00010000 | 10.00 | 6.90 | 8.60 | 0.00 | 0 | 0 | 172.64% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| IVOL20260618C00011000 | 11.00 | 5.90 | 7.60 | 0.00 | 0 | 0 | 147.53% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| IVOL20260618C00012000 | 12.00 | 4.90 | 6.60 | 0.00 | 0 | 0 | 124.37% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| IVOL20260618C00013000 | 13.00 | 3.90 | 5.60 | 0.00 | 0 | 0 | 102.75% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| IVOL20260618C00014000 | 14.00 | 3.60 | 4.00 | 0.00 | 0 | 1 | 93.11% | 0.92 | 0.05 | -0.02 | 0.01 | 0.00 |
| IVOL20260618C00015000 | 15.00 | 1.90 | 3.60 | 0.00 | 0 | 0 | 62.59% | 0.92 | 0.07 | -0.01 | 0.00 | 0.00 |
| IVOL20260618C00016000 | 16.00 | 0.90 | 2.60 | 0.00 | 0 | 0 | 43.18% | 0.89 | 0.14 | -0.01 | 0.01 | 0.00 |
| IVOL20260618C00017000 | 17.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 28.17% | 0.77 | 0.33 | -0.01 | 0.01 | 0.00 |
| IVOL20260618C00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 43.57% | 0.43 | 0.26 | -0.02 | 0.01 | 0.00 |
| IVOL20260618C00019000 | 19.00 | 0.00 | 0.05 | 0.10 | 1 | 107 | 24.76% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| IVOL20260618C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 275 | 51.75% | 0.12 | 0.11 | -0.01 | 0.01 | 0.00 |
| IVOL20260618C00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 36 | 85.51% | 0.17 | 0.09 | -0.03 | 0.01 | 0.00 |
| IVOL20260618C00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 10 | 116.59% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| IVOL20260618C00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 5 | 133.28% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| IVOL20260618C00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 146.29% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
| IVOL20260618C00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 6 | 149.39% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| IVOL20260618C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 169.67% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| IVOL20260618C00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 180.29% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| IVOL20260618C00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 190.30% | 0.15 | 0.03 | -0.05 | 0.01 | 0.00 |
| IVOL20260618C00029000 | 29.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 199.79% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
