Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 557.60% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| IVR20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 370.05% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| IVR20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 265.59% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IVR20260618P00004000 | 4.00 | 0.00 | 0.10 | 0.05 | 1 | 1 | 219.43% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| IVR20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.77% | -0.14 | 0.05 | -0.04 | 0.00 | -0.00 |
| IVR20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.23% | -0.19 | 0.09 | -0.03 | 0.00 | -0.00 |
| IVR20260618P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 53.60% | -0.12 | 0.26 | -0.01 | 0.00 | -0.00 |
| IVR20260618P00008000 | 8.00 | 0.20 | 0.35 | 0.29 | 4 | 445 | 29.38% | -0.66 | 0.94 | -0.01 | 0.01 | -0.00 |
| IVR20260618P00009000 | 9.00 | 0.80 | 2.80 | 0.00 | 0 | 2 | 169.21% | -0.61 | 0.16 | -0.04 | 0.01 | -0.00 |
| IVR20260618P00010000 | 10.00 | 1.80 | 3.60 | 0.00 | 0 | 3 | 203.08% | -0.67 | 0.12 | -0.04 | 0.01 | -0.00 |
| IVR20260618P00011000 | 11.00 | 2.60 | 4.80 | 0.00 | 0 | 2 | 238.02% | -0.70 | 0.10 | -0.05 | 0.01 | -0.00 |
| IVR20260618P00012000 | 12.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 224.43% | -0.79 | 0.09 | -0.04 | 0.00 | -0.00 |
| IVR20260618P00013000 | 13.00 | 4.40 | 6.50 | 0.00 | 0 | 0 | 248.93% | -0.80 | 0.08 | -0.04 | 0.00 | -0.00 |
| IVR20260618P00014000 | 14.00 | 5.40 | 7.80 | 0.00 | 0 | 0 | 294.77% | -0.78 | 0.07 | -0.05 | 0.00 | -0.00 |
| IVR20260618P00015000 | 15.00 | 6.20 | 8.80 | 0.00 | 0 | 0 | 315.06% | -0.79 | 0.06 | -0.05 | 0.00 | -0.00 |
| IVR20260618P00016000 | 16.00 | 7.20 | 9.80 | 0.00 | 0 | 0 | 333.52% | -0.79 | 0.06 | -0.05 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR20260618C00001000 | 1.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 549.32% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IVR20260618C00002000 | 2.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 360.75% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| IVR20260618C00003000 | 3.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 322.62% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| IVR20260618C00004000 | 4.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 234.69% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| IVR20260618C00005000 | 5.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 166.52% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| IVR20260618C00006000 | 6.00 | 1.50 | 2.25 | 0.00 | 0 | 0 | 97.09% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| IVR20260618C00007000 | 7.00 | 0.55 | 1.25 | 0.00 | 0 | 19 | 58.10% | 0.86 | 0.26 | -0.01 | 0.00 | 0.00 |
| IVR20260618C00008000 | 8.00 | 0.05 | 0.15 | 0.00 | 0 | 2,045 | 28.34% | 0.36 | 0.90 | -0.01 | 0.01 | 0.00 |
| IVR20260618C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 218 | 49.98% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
| IVR20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.02 | 1 | 3 | 77.15% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| IVR20260618C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 99.96% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| IVR20260618C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 119.82% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| IVR20260618C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 137.46% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| IVR20260618C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 172.39% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| IVR20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.07 | 1 | 6 | 187.95% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| IVR20260618C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 181.08% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
