Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVW20260618C00110000 | 110.00 | 28.30 | 30.90 | 0.00 | 0 | 0 | 91.24% | 0.93 | 0.01 | -0.14 | 0.03 | 0.02 |
| IVW20260618C00111000 | 111.00 | 27.60 | 30.00 | 0.00 | 0 | 1 | 91.38% | 0.92 | 0.01 | -0.15 | 0.04 | 0.02 |
| IVW20260618C00112000 | 112.00 | 26.90 | 29.10 | 0.00 | 0 | 0 | 91.25% | 0.92 | 0.01 | -0.16 | 0.04 | 0.02 |
| IVW20260618C00113000 | 113.00 | 25.80 | 28.00 | 0.00 | 0 | 0 | 88.50% | 0.91 | 0.01 | -0.15 | 0.04 | 0.02 |
| IVW20260618C00114000 | 114.00 | 24.30 | 27.00 | 0.00 | 0 | 0 | 80.68% | 0.92 | 0.01 | -0.13 | 0.04 | 0.02 |
| IVW20260618C00115000 | 115.00 | 23.90 | 26.20 | 0.00 | 0 | 2 | 85.30% | 0.90 | 0.01 | -0.16 | 0.05 | 0.02 |
| IVW20260618C00116000 | 116.00 | 22.80 | 25.30 | 0.00 | 0 | 0 | 80.32% | 0.91 | 0.01 | -0.15 | 0.04 | 0.02 |
| IVW20260618C00117000 | 117.00 | 21.80 | 24.10 | 0.00 | 0 | 0 | 81.83% | 0.89 | 0.01 | -0.17 | 0.05 | 0.02 |
| IVW20260618C00118000 | 118.00 | 20.30 | 22.90 | 0.00 | 0 | 0 | 70.27% | 0.91 | 0.01 | -0.13 | 0.04 | 0.02 |
| IVW20260618C00119000 | 119.00 | 19.80 | 22.10 | 0.00 | 0 | 0 | 72.20% | 0.90 | 0.01 | -0.15 | 0.05 | 0.02 |
| IVW20260618C00120000 | 120.00 | 18.40 | 21.00 | 0.00 | 0 | 2 | 65.10% | 0.91 | 0.01 | -0.12 | 0.04 | 0.02 |
| IVW20260618C00121000 | 121.00 | 17.40 | 20.30 | 0.00 | 0 | 0 | 66.80% | 0.89 | 0.01 | -0.14 | 0.05 | 0.02 |
| IVW20260618C00122000 | 122.00 | 16.90 | 19.30 | 0.00 | 0 | 0 | 64.11% | 0.88 | 0.01 | -0.14 | 0.05 | 0.02 |
| IVW20260618C00123000 | 123.00 | 15.70 | 18.00 | 0.00 | 0 | 0 | 63.28% | 0.87 | 0.01 | -0.15 | 0.06 | 0.02 |
| IVW20260618C00124000 | 124.00 | 14.80 | 17.10 | 0.00 | 0 | 1 | 60.53% | 0.87 | 0.01 | -0.14 | 0.06 | 0.02 |
| IVW20260618C00125000 | 125.00 | 13.90 | 16.20 | 0.00 | 0 | 5 | 54.15% | 0.88 | 0.02 | -0.13 | 0.05 | 0.02 |
| IVW20260618C00126000 | 126.00 | 12.90 | 15.00 | 0.00 | 0 | 0 | 49.59% | 0.88 | 0.02 | -0.12 | 0.05 | 0.02 |
| IVW20260618C00127000 | 127.00 | 11.90 | 14.20 | 0.00 | 0 | 0 | 52.24% | 0.85 | 0.02 | -0.14 | 0.06 | 0.02 |
| IVW20260618C00128000 | 128.00 | 10.90 | 13.20 | 0.00 | 0 | 1 | 46.14% | 0.86 | 0.02 | -0.12 | 0.06 | 0.02 |
| IVW20260618C00129000 | 129.00 | 9.90 | 12.20 | 0.00 | 0 | 1 | 43.44% | 0.85 | 0.02 | -0.12 | 0.06 | 0.02 |
| IVW20260618C00130000 | 130.00 | 9.00 | 11.30 | 0.00 | 0 | 2 | 42.30% | 0.84 | 0.03 | -0.12 | 0.07 | 0.02 |
| IVW20260618C00131000 | 131.00 | 8.00 | 10.70 | 0.00 | 0 | 1 | 39.49% | 0.83 | 0.03 | -0.12 | 0.07 | 0.02 |
| IVW20260618C00132000 | 132.00 | 7.00 | 9.80 | 0.00 | 0 | 2 | 36.64% | 0.81 | 0.03 | -0.11 | 0.07 | 0.02 |
| IVW20260618C00133000 | 133.00 | 6.10 | 8.00 | 0.00 | 0 | 0 | 35.09% | 0.79 | 0.03 | -0.12 | 0.08 | 0.02 |
| IVW20260618C00134000 | 134.00 | 5.30 | 7.30 | 0.00 | 0 | 0 | 33.33% | 0.77 | 0.04 | -0.12 | 0.08 | 0.02 |
| IVW20260618C00135000 | 135.00 | 4.30 | 6.40 | 0.00 | 0 | 9 | 33.63% | 0.72 | 0.04 | -0.12 | 0.09 | 0.02 |
| IVW20260618C00136000 | 136.00 | 3.50 | 5.80 | 0.00 | 0 | 18 | 18.74% | 0.83 | 0.07 | -0.07 | 0.07 | 0.02 |
| IVW20260618C00137000 | 137.00 | 2.85 | 5.20 | 0.00 | 0 | 31 | 17.88% | 0.76 | 0.09 | -0.07 | 0.08 | 0.02 |
| IVW20260618C00138000 | 138.00 | 2.10 | 3.90 | 0.00 | 0 | 30 | 14.37% | 0.73 | 0.12 | -0.07 | 0.09 | 0.02 |
| IVW20260618C00139000 | 139.00 | 2.50 | 3.30 | 2.90 | 1 | 2 | 23.80% | 0.56 | 0.07 | -0.10 | 0.11 | 0.02 |
| IVW20260618C00140000 | 140.00 | 1.30 | 2.65 | 1.65 | 1 | 10 | 19.94% | 0.49 | 0.08 | -0.09 | 0.11 | 0.02 |
| IVW20260618C00145000 | 145.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 24.40% | 0.22 | 0.04 | -0.07 | 0.08 | 0.01 |
| IVW20260618C00150000 | 150.00 | 0.00 | 1.35 | 0.00 | 0 | 17 | 34.13% | 0.15 | 0.02 | -0.08 | 0.06 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVW20260618P00110000 | 110.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 83.78% | -0.06 | 0.01 | -0.10 | 0.03 | -0.00 |
| IVW20260618P00111000 | 111.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 81.23% | -0.07 | 0.01 | -0.10 | 0.04 | -0.00 |
| IVW20260618P00112000 | 112.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 78.70% | -0.07 | 0.01 | -0.10 | 0.04 | -0.00 |
| IVW20260618P00113000 | 113.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 76.18% | -0.07 | 0.01 | -0.10 | 0.04 | -0.00 |
| IVW20260618P00114000 | 114.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 73.67% | -0.07 | 0.01 | -0.10 | 0.04 | -0.00 |
| IVW20260618P00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 62.18% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| IVW20260618P00116000 | 116.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 69.31% | -0.08 | 0.01 | -0.10 | 0.04 | -0.00 |
| IVW20260618P00117000 | 117.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 66.80% | -0.08 | 0.01 | -0.10 | 0.04 | -0.00 |
| IVW20260618P00118000 | 118.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 64.31% | -0.08 | 0.01 | -0.09 | 0.04 | -0.00 |
| IVW20260618P00119000 | 119.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 61.82% | -0.09 | 0.01 | -0.09 | 0.04 | -0.00 |
| IVW20260618P00120000 | 120.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 59.89% | -0.09 | 0.01 | -0.09 | 0.05 | -0.01 |
| IVW20260618P00121000 | 121.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 57.39% | -0.10 | 0.01 | -0.09 | 0.05 | -0.01 |
| IVW20260618P00122000 | 122.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 45.68% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| IVW20260618P00123000 | 123.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 52.90% | -0.10 | 0.01 | -0.09 | 0.05 | -0.01 |
| IVW20260618P00124000 | 124.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 50.87% | -0.11 | 0.01 | -0.09 | 0.05 | -0.01 |
| IVW20260618P00125000 | 125.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 48.80% | -0.12 | 0.01 | -0.09 | 0.05 | -0.01 |
| IVW20260618P00126000 | 126.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 46.69% | -0.13 | 0.02 | -0.09 | 0.06 | -0.01 |
| IVW20260618P00127000 | 127.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 44.53% | -0.13 | 0.02 | -0.09 | 0.06 | -0.01 |
| IVW20260618P00128000 | 128.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 42.32% | -0.14 | 0.02 | -0.09 | 0.06 | -0.01 |
| IVW20260618P00129000 | 129.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 40.07% | -0.15 | 0.02 | -0.09 | 0.07 | -0.01 |
| IVW20260618P00130000 | 130.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 30.82% | -0.12 | 0.02 | -0.06 | 0.06 | -0.01 |
| IVW20260618P00131000 | 131.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 35.39% | -0.18 | 0.03 | -0.09 | 0.07 | -0.01 |
| IVW20260618P00132000 | 132.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 33.29% | -0.19 | 0.03 | -0.09 | 0.08 | -0.01 |
| IVW20260618P00133000 | 133.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.43% | -0.21 | 0.03 | -0.09 | 0.08 | -0.01 |
| IVW20260618P00134000 | 134.00 | 0.00 | 2.30 | 0.00 | 0 | 20 | 29.33% | -0.24 | 0.04 | -0.09 | 0.09 | -0.01 |
| IVW20260618P00135000 | 135.00 | 0.05 | 2.50 | 0.00 | 0 | 1 | 27.66% | -0.27 | 0.04 | -0.09 | 0.09 | -0.01 |
| IVW20260618P00136000 | 136.00 | 0.10 | 2.90 | 0.00 | 0 | 5 | 26.77% | -0.31 | 0.05 | -0.09 | 0.10 | -0.02 |
| IVW20260618P00137000 | 137.00 | 0.45 | 3.20 | 0.00 | 0 | 0 | 26.48% | -0.36 | 0.05 | -0.10 | 0.10 | -0.02 |
| IVW20260618P00138000 | 138.00 | 0.80 | 3.40 | 0.00 | 0 | 0 | 25.71% | -0.41 | 0.05 | -0.10 | 0.11 | -0.02 |
| IVW20260618P00139000 | 139.00 | 1.25 | 3.60 | 0.00 | 0 | 0 | 24.94% | -0.46 | 0.06 | -0.10 | 0.11 | -0.03 |
| IVW20260618P00140000 | 140.00 | 1.80 | 3.10 | 0.00 | 0 | 2 | 19.49% | -0.53 | 0.07 | -0.08 | 0.11 | -0.03 |
| IVW20260618P00145000 | 145.00 | 4.80 | 6.80 | 0.00 | 0 | 0 | 19.77% | -0.83 | 0.04 | -0.05 | 0.07 | -0.05 |
| IVW20260618P00150000 | 150.00 | 8.90 | 11.30 | 0.00 | 0 | 0 | 41.84% | -0.80 | 0.02 | -0.11 | 0.08 | -0.05 |
