IVZ - Invesco Ltd. - Options-Kette

Verfall

Puts für June 05, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
IVZ20260618P00017000	17.00	0.00	0.35	0.00	0	1	163.29%	-0.05	0.01	-0.03	0.00	-0.00
IVZ20260618P00018000	18.00	0.00	0.35	0.00	0	0	146.79%	-0.05	0.01	-0.03	0.01	-0.00
IVZ20260618P00019000	19.00	0.00	0.35	0.00	0	0	131.04%	-0.06	0.02	-0.03	0.01	-0.00
IVZ20260618P00020000	20.00	0.00	0.35	0.00	0	11	115.92%	-0.06	0.02	-0.03	0.01	-0.00
IVZ20260618P00021000	21.00	0.00	0.35	0.00	0	0	101.33%	-0.07	0.03	-0.03	0.01	-0.00
IVZ20260618P00022000	22.00	0.00	0.55	0.00	0	60	98.84%	-0.11	0.04	-0.04	0.01	-0.00
IVZ20260618P00023000	23.00	0.00	0.35	0.20	50	1,092	73.26%	-0.09	0.04	-0.02	0.01	-0.00
IVZ20260618P00024000	24.00	0.00	0.45	0.00	0	52	66.60%	-0.14	0.06	-0.03	0.01	-0.00
IVZ20260618P00025000	25.00	0.10	0.45	0.25	2	943	53.72%	-0.18	0.09	-0.03	0.01	-0.00
IVZ20260618P00026000	26.00	0.20	0.50	0.30	2	71	47.20%	-0.27	0.14	-0.03	0.02	-0.00
IVZ20260618P00027000	27.00	0.45	0.85	0.55	4	131	45.65%	-0.43	0.17	-0.04	0.02	-0.00
IVZ20260618P00028000	28.00	1.00	1.35	1.10	25	18	42.15%	-0.60	0.18	-0.03	0.02	-0.01
IVZ20260618P00029000	29.00	1.40	2.10	0.00	0	62	25.76%	-0.90	0.16	-0.01	0.01	-0.00
IVZ20260618P00030000	30.00	2.05	3.00	0.00	0	1	57.27%	-0.79	0.10	-0.03	0.01	-0.01
IVZ20260618P00031000	31.00	2.70	4.10	0.00	0	0	60.92%	-0.85	0.08	-0.03	0.01	-0.01
IVZ20260618P00032000	32.00	3.50	5.10	0.00	0	1	86.98%	-0.81	0.06	-0.05	0.01	-0.01
IVZ20260618P00033000	33.00	4.60	6.00	0.00	0	0	89.31%	-0.85	0.05	-0.04	0.01	-0.01
IVZ20260618P00034000	34.00	5.60	7.20	0.00	0	1	114.56%	-0.82	0.05	-0.06	0.01	-0.01
IVZ20260618P00035000	35.00	6.60	8.00	0.00	0	0	107.33%	-0.87	0.04	-0.04	0.01	-0.01
IVZ20260618P00036000	36.00	7.60	9.10	0.00	0	0	115.64%	-0.88	0.04	-0.05	0.01	-0.01

Calls für June 05, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
IVZ20260618C00017000	17.00	10.00	11.40	0.00	0	1	203.24%	0.92	0.01	-0.06	0.01	0.00
IVZ20260618C00018000	18.00	9.00	10.40	0.00	0	1	177.15%	0.92	0.02	-0.05	0.01	0.01
IVZ20260618C00019000	19.00	8.10	9.40	0.00	0	1	164.86%	0.91	0.02	-0.05	0.01	0.01
IVZ20260618C00020000	20.00	7.00	8.50	0.00	0	2	146.89%	0.90	0.02	-0.05	0.01	0.01
IVZ20260618C00021000	21.00	5.90	7.50	0.00	0	0	124.43%	0.89	0.03	-0.04	0.01	0.01
IVZ20260618C00022000	22.00	5.10	6.20	0.00	0	0	103.07%	0.89	0.04	-0.04	0.01	0.01
IVZ20260618C00023000	23.00	4.10	5.10	0.00	0	52	87.43%	0.87	0.05	-0.04	0.01	0.01
IVZ20260618C00024000	24.00	3.20	4.10	0.00	0	9	71.96%	0.85	0.06	-0.03	0.01	0.01
IVZ20260618C00025000	25.00	2.30	3.10	2.85	2	39	59.95%	0.80	0.09	-0.03	0.01	0.01
IVZ20260618C00026000	26.00	1.60	2.25	0.00	0	38	56.34%	0.70	0.12	-0.04	0.02	0.01
IVZ20260618C00027000	27.00	0.95	1.20	1.41	1	282	42.45%	0.58	0.18	-0.03	0.02	0.01
IVZ20260618C00028000	28.00	0.35	0.65	0.60	31	420	41.48%	0.40	0.18	-0.03	0.02	0.00
IVZ20260618C00029000	29.00	0.20	0.50	0.36	9	1,527	45.24%	0.26	0.14	-0.03	0.02	0.00
IVZ20260618C00030000	30.00	0.05	0.45	0.10	1	1,937	51.29%	0.18	0.10	-0.03	0.01	0.00
IVZ20260618C00031000	31.00	0.00	0.40	0.00	0	81	58.08%	0.14	0.07	-0.03	0.01	0.00
IVZ20260618C00032000	32.00	0.00	0.35	0.00	0	83	65.37%	0.11	0.06	-0.02	0.01	0.00
IVZ20260618C00033000	33.00	0.00	0.10	0.00	0	2	56.54%	0.04	0.03	-0.01	0.00	0.00
IVZ20260618C00034000	34.00	0.00	0.35	0.00	0	1	82.64%	0.10	0.04	-0.03	0.01	0.00
IVZ20260618C00035000	35.00	0.00	0.35	0.00	0	0	90.57%	0.09	0.03	-0.03	0.01	0.00
IVZ20260618C00036000	36.00	0.00	0.35	0.00	0	0	98.09%	0.08	0.03	-0.03	0.01	0.00