Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWB20260618C00200000 | 200.00 | 210.90 | 213.70 | 0.00 | 0 | 0 | 188.19% | 0.98 | 0.00 | -0.19 | 0.04 | 0.06 |
| IWB20260618C00205000 | 205.00 | 206.00 | 208.90 | 0.00 | 0 | 0 | 182.23% | 0.98 | 0.00 | -0.19 | 0.04 | 0.06 |
| IWB20260618C00210000 | 210.00 | 201.00 | 203.70 | 0.00 | 0 | 0 | 176.42% | 0.98 | 0.00 | -0.19 | 0.04 | 0.06 |
| IWB20260618C00215000 | 215.00 | 195.90 | 199.00 | 0.00 | 0 | 0 | 184.77% | 0.97 | 0.00 | -0.28 | 0.05 | 0.06 |
| IWB20260618C00220000 | 220.00 | 190.60 | 194.00 | 0.00 | 0 | 0 | 90.32% | 1.00 | 0.00 | 0.00 | 0.00 | 0.06 |
| IWB20260618C00225000 | 225.00 | 186.00 | 189.00 | 0.00 | 0 | 0 | 173.17% | 0.97 | 0.00 | -0.27 | 0.05 | 0.06 |
| IWB20260618C00230000 | 230.00 | 181.00 | 183.80 | 0.00 | 0 | 0 | 156.91% | 0.98 | 0.00 | -0.20 | 0.04 | 0.07 |
| IWB20260618C00235000 | 235.00 | 176.00 | 179.00 | 0.00 | 0 | 0 | 151.68% | 0.98 | 0.00 | -0.20 | 0.04 | 0.07 |
| IWB20260618C00240000 | 240.00 | 171.00 | 174.00 | 0.00 | 0 | 0 | 146.55% | 0.98 | 0.00 | -0.19 | 0.04 | 0.07 |
| IWB20260618C00245000 | 245.00 | 166.10 | 168.80 | 0.00 | 0 | 0 | 141.53% | 0.98 | 0.00 | -0.19 | 0.05 | 0.07 |
| IWB20260618C00250000 | 250.00 | 161.10 | 163.80 | 0.00 | 0 | 0 | 136.60% | 0.98 | 0.00 | -0.19 | 0.05 | 0.07 |
| IWB20260618C00255000 | 255.00 | 156.10 | 158.80 | 0.00 | 0 | 0 | 131.77% | 0.98 | 0.00 | -0.19 | 0.05 | 0.07 |
| IWB20260618C00260000 | 260.00 | 151.00 | 153.80 | 0.00 | 0 | 0 | 127.03% | 0.97 | 0.00 | -0.19 | 0.05 | 0.08 |
| IWB20260618C00265000 | 265.00 | 146.00 | 148.80 | 0.00 | 0 | 0 | 122.38% | 0.97 | 0.00 | -0.19 | 0.05 | 0.08 |
| IWB20260618C00270000 | 270.00 | 141.00 | 144.00 | 0.00 | 0 | 0 | 117.81% | 0.97 | 0.00 | -0.18 | 0.05 | 0.08 |
| IWB20260618C00275000 | 275.00 | 136.00 | 139.10 | 0.00 | 0 | 0 | 113.31% | 0.97 | 0.00 | -0.18 | 0.05 | 0.08 |
| IWB20260618C00280000 | 280.00 | 131.00 | 133.90 | 0.00 | 0 | 1 | 110.72% | 0.97 | 0.00 | -0.20 | 0.06 | 0.08 |
| IWB20260618C00285000 | 285.00 | 125.90 | 128.80 | 0.00 | 0 | 0 | 106.32% | 0.97 | 0.00 | -0.19 | 0.06 | 0.08 |
| IWB20260618C00290000 | 290.00 | 121.10 | 123.90 | 0.00 | 0 | 0 | 101.99% | 0.97 | 0.00 | -0.19 | 0.06 | 0.08 |
| IWB20260618C00295000 | 295.00 | 116.00 | 118.90 | 0.00 | 0 | 6 | 97.73% | 0.97 | 0.00 | -0.19 | 0.06 | 0.09 |
| IWB20260618C00300000 | 300.00 | 111.10 | 114.10 | 0.00 | 0 | 1 | 93.53% | 0.96 | 0.00 | -0.19 | 0.06 | 0.09 |
| IWB20260618C00305000 | 305.00 | 106.10 | 109.00 | 0.00 | 0 | 0 | 90.85% | 0.96 | 0.00 | -0.20 | 0.07 | 0.09 |
| IWB20260618C00310000 | 310.00 | 101.10 | 103.90 | 0.00 | 0 | 0 | 85.29% | 0.96 | 0.00 | -0.18 | 0.07 | 0.09 |
| IWB20260618C00315000 | 315.00 | 96.10 | 99.10 | 0.00 | 0 | 1 | 81.24% | 0.96 | 0.00 | -0.18 | 0.07 | 0.09 |
| IWB20260618C00320000 | 320.00 | 91.00 | 94.00 | 0.00 | 0 | 1 | 78.55% | 0.96 | 0.00 | -0.19 | 0.08 | 0.09 |
| IWB20260618C00325000 | 325.00 | 86.00 | 89.10 | 0.00 | 0 | 0 | 73.26% | 0.96 | 0.00 | -0.18 | 0.08 | 0.10 |
| IWB20260618C00330000 | 330.00 | 81.20 | 83.90 | 0.00 | 0 | 1 | 69.34% | 0.95 | 0.00 | -0.17 | 0.08 | 0.10 |
| IWB20260618C00335000 | 335.00 | 76.00 | 79.10 | 0.00 | 0 | 0 | 65.46% | 0.95 | 0.00 | -0.17 | 0.08 | 0.10 |
| IWB20260618C00340000 | 340.00 | 71.00 | 74.20 | 0.00 | 0 | 1 | 61.61% | 0.95 | 0.00 | -0.17 | 0.09 | 0.10 |
| IWB20260618C00345000 | 345.00 | 66.10 | 68.90 | 0.00 | 0 | 1 | 57.80% | 0.95 | 0.00 | -0.16 | 0.09 | 0.10 |
| IWB20260618C00350000 | 350.00 | 61.00 | 64.20 | 0.00 | 0 | 2 | 55.08% | 0.94 | 0.00 | -0.17 | 0.10 | 0.10 |
| IWB20260618C00355000 | 355.00 | 56.00 | 59.10 | 0.00 | 0 | 0 | 52.27% | 0.93 | 0.00 | -0.18 | 0.11 | 0.10 |
| IWB20260618C00360000 | 360.00 | 51.30 | 54.10 | 0.00 | 0 | 13 | 48.44% | 0.93 | 0.00 | -0.18 | 0.12 | 0.11 |
| IWB20260618C00365000 | 365.00 | 46.20 | 49.00 | 0.00 | 0 | 13 | 43.71% | 0.93 | 0.00 | -0.16 | 0.11 | 0.11 |
| IWB20260618C00370000 | 370.00 | 41.10 | 44.20 | 0.00 | 0 | 3 | 40.75% | 0.92 | 0.00 | -0.17 | 0.13 | 0.11 |
| IWB20260618C00375000 | 375.00 | 36.10 | 39.20 | 0.00 | 0 | 5 | 36.13% | 0.92 | 0.01 | -0.15 | 0.13 | 0.11 |
| IWB20260618C00380000 | 380.00 | 31.10 | 34.30 | 0.00 | 0 | 2 | 32.32% | 0.91 | 0.01 | -0.15 | 0.14 | 0.11 |
| IWB20260618C00385000 | 385.00 | 26.30 | 29.30 | 0.00 | 0 | 4 | 29.81% | 0.89 | 0.01 | -0.16 | 0.16 | 0.11 |
| IWB20260618C00390000 | 390.00 | 21.40 | 24.30 | 0.00 | 0 | 20 | 15.78% | 0.97 | 0.01 | -0.03 | 0.06 | 0.12 |
| IWB20260618C00395000 | 395.00 | 17.20 | 19.30 | 0.00 | 0 | 32 | 16.60% | 0.92 | 0.01 | -0.07 | 0.13 | 0.11 |
| IWB20260618C00400000 | 400.00 | 12.90 | 14.80 | 14.27 | 9 | 47 | 15.98% | 0.85 | 0.02 | -0.11 | 0.20 | 0.11 |
| IWB20260618C00405000 | 405.00 | 8.60 | 10.60 | 0.00 | 0 | 141 | 14.58% | 0.76 | 0.03 | -0.13 | 0.26 | 0.10 |
| IWB20260618C00410000 | 410.00 | 4.40 | 7.60 | 0.00 | 0 | 3 | 13.80% | 0.61 | 0.03 | -0.16 | 0.32 | 0.08 |
| IWB20260618C00415000 | 415.00 | 1.65 | 4.50 | 0.00 | 0 | 2 | 12.88% | 0.42 | 0.04 | -0.15 | 0.32 | 0.06 |
| IWB20260618C00420000 | 420.00 | 0.30 | 3.20 | 0.00 | 0 | 4 | 13.61% | 0.26 | 0.03 | -0.13 | 0.28 | 0.04 |
| IWB20260618C00425000 | 425.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 14.77% | 0.16 | 0.02 | -0.10 | 0.21 | 0.02 |
| IWB20260618C00430000 | 430.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 17.59% | 0.13 | 0.01 | -0.10 | 0.18 | 0.02 |
| IWB20260618C00435000 | 435.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 20.91% | 0.11 | 0.01 | -0.11 | 0.16 | 0.02 |
| IWB20260618C00440000 | 440.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 24.42% | 0.10 | 0.01 | -0.12 | 0.15 | 0.02 |
| IWB20260618C00445000 | 445.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 27.10% | 0.09 | 0.01 | -0.12 | 0.14 | 0.01 |
| IWB20260618C00450000 | 450.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 30.01% | 0.08 | 0.01 | -0.12 | 0.13 | 0.01 |
| IWB20260618C00455000 | 455.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 32.84% | 0.08 | 0.01 | -0.13 | 0.12 | 0.01 |
| IWB20260618C00460000 | 460.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 35.58% | 0.07 | 0.00 | -0.13 | 0.11 | 0.01 |
| IWB20260618C00465000 | 465.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 38.25% | 0.07 | 0.00 | -0.13 | 0.11 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWB20260618P00200000 | 200.00 | 0.00 | 2.05 | 0.00 | 0 | 3 | 183.34% | -0.02 | 0.00 | -0.20 | 0.03 | -0.00 |
| IWB20260618P00205000 | 205.00 | 0.00 | 2.05 | 0.00 | 0 | 3 | 177.70% | -0.02 | 0.00 | -0.20 | 0.04 | -0.00 |
| IWB20260618P00210000 | 210.00 | 0.00 | 2.05 | 0.00 | 0 | 3 | 172.19% | -0.02 | 0.00 | -0.20 | 0.04 | -0.00 |
| IWB20260618P00215000 | 215.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 166.81% | -0.02 | 0.00 | -0.20 | 0.04 | -0.00 |
| IWB20260618P00220000 | 220.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 160.89% | -0.02 | 0.00 | -0.19 | 0.04 | -0.00 |
| IWB20260618P00225000 | 225.00 | 0.00 | 2.05 | 0.00 | 0 | 3 | 156.40% | -0.02 | 0.00 | -0.20 | 0.04 | -0.00 |
| IWB20260618P00230000 | 230.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 151.36% | -0.02 | 0.00 | -0.20 | 0.04 | -0.00 |
| IWB20260618P00235000 | 235.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 146.42% | -0.02 | 0.00 | -0.19 | 0.04 | -0.00 |
| IWB20260618P00240000 | 240.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 141.58% | -0.02 | 0.00 | -0.19 | 0.04 | -0.00 |
| IWB20260618P00245000 | 245.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 136.84% | -0.02 | 0.00 | -0.19 | 0.04 | -0.00 |
| IWB20260618P00250000 | 250.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 132.18% | -0.02 | 0.00 | -0.19 | 0.05 | -0.00 |
| IWB20260618P00255000 | 255.00 | 0.00 | 2.05 | 0.00 | 0 | 4 | 127.60% | -0.02 | 0.00 | -0.19 | 0.05 | -0.00 |
| IWB20260618P00260000 | 260.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 123.10% | -0.02 | 0.00 | -0.19 | 0.05 | -0.00 |
| IWB20260618P00265000 | 265.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 118.68% | -0.03 | 0.00 | -0.19 | 0.05 | -0.00 |
| IWB20260618P00270000 | 270.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 114.33% | -0.03 | 0.00 | -0.19 | 0.05 | -0.00 |
| IWB20260618P00275000 | 275.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 110.04% | -0.03 | 0.00 | -0.18 | 0.05 | -0.00 |
| IWB20260618P00280000 | 280.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 105.83% | -0.03 | 0.00 | -0.18 | 0.05 | -0.01 |
| IWB20260618P00285000 | 285.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 101.67% | -0.03 | 0.00 | -0.18 | 0.06 | -0.01 |
| IWB20260618P00290000 | 290.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 97.57% | -0.03 | 0.00 | -0.18 | 0.06 | -0.01 |
| IWB20260618P00295000 | 295.00 | 0.00 | 2.05 | 0.00 | 0 | 4 | 93.53% | -0.03 | 0.00 | -0.18 | 0.06 | -0.01 |
| IWB20260618P00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 90.34% | -0.03 | 0.00 | -0.18 | 0.06 | -0.01 |
| IWB20260618P00305000 | 305.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.37% | -0.04 | 0.00 | -0.18 | 0.07 | -0.01 |
| IWB20260618P00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 82.45% | -0.04 | 0.00 | -0.18 | 0.07 | -0.01 |
| IWB20260618P00315000 | 315.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.57% | -0.04 | 0.00 | -0.18 | 0.07 | -0.01 |
| IWB20260618P00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 74.73% | -0.04 | 0.00 | -0.18 | 0.07 | -0.01 |
| IWB20260618P00325000 | 325.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 70.93% | -0.04 | 0.00 | -0.17 | 0.08 | -0.01 |
| IWB20260618P00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 67.16% | -0.05 | 0.00 | -0.17 | 0.08 | -0.01 |
| IWB20260618P00335000 | 335.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 60.84% | -0.04 | 0.00 | -0.14 | 0.07 | -0.01 |
| IWB20260618P00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 59.71% | -0.05 | 0.00 | -0.17 | 0.09 | -0.01 |
| IWB20260618P00345000 | 345.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 53.67% | -0.05 | 0.00 | -0.14 | 0.08 | -0.01 |
| IWB20260618P00350000 | 350.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 50.11% | -0.05 | 0.00 | -0.14 | 0.09 | -0.01 |
| IWB20260618P00355000 | 355.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 48.96% | -0.06 | 0.00 | -0.16 | 0.10 | -0.01 |
| IWB20260618P00360000 | 360.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 45.30% | -0.07 | 0.00 | -0.16 | 0.11 | -0.01 |
| IWB20260618P00365000 | 365.00 | 0.00 | 2.15 | 0.00 | 0 | 63 | 41.42% | -0.07 | 0.00 | -0.15 | 0.11 | -0.01 |
| IWB20260618P00370000 | 370.00 | 0.00 | 2.20 | 0.00 | 0 | 18 | 37.99% | -0.08 | 0.00 | -0.15 | 0.12 | -0.01 |
| IWB20260618P00375000 | 375.00 | 0.00 | 2.20 | 0.00 | 0 | 38 | 34.32% | -0.08 | 0.01 | -0.14 | 0.13 | -0.01 |
| IWB20260618P00380000 | 380.00 | 0.00 | 2.25 | 0.00 | 0 | 9 | 30.81% | -0.09 | 0.01 | -0.14 | 0.14 | -0.02 |
| IWB20260618P00385000 | 385.00 | 0.00 | 1.75 | 0.00 | 0 | 15 | 25.30% | -0.09 | 0.01 | -0.11 | 0.14 | -0.01 |
| IWB20260618P00390000 | 390.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 22.31% | -0.11 | 0.01 | -0.11 | 0.16 | -0.02 |
| IWB20260618P00395000 | 395.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 20.54% | -0.15 | 0.01 | -0.13 | 0.20 | -0.02 |
| IWB20260618P00400000 | 400.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 17.49% | -0.20 | 0.02 | -0.13 | 0.23 | -0.03 |
| IWB20260618P00405000 | 405.00 | 0.85 | 4.10 | 0.00 | 0 | 1 | 15.86% | -0.29 | 0.03 | -0.15 | 0.29 | -0.05 |
| IWB20260618P00410000 | 410.00 | 2.05 | 5.30 | 0.00 | 0 | 0 | 14.03% | -0.42 | 0.03 | -0.16 | 0.33 | -0.07 |
| IWB20260618P00415000 | 415.00 | 4.60 | 8.00 | 0.00 | 0 | 0 | 13.97% | -0.59 | 0.03 | -0.15 | 0.32 | -0.09 |
| IWB20260618P00420000 | 420.00 | 7.90 | 11.00 | 0.00 | 0 | 0 | 12.59% | -0.77 | 0.03 | -0.11 | 0.26 | -0.11 |
| IWB20260618P00425000 | 425.00 | 12.00 | 14.90 | 0.00 | 0 | 0 | 11.63% | -0.90 | 0.02 | -0.05 | 0.15 | -0.13 |
| IWB20260618P00430000 | 430.00 | 16.70 | 19.60 | 0.00 | 0 | 0 | 13.93% | -0.93 | 0.01 | -0.05 | 0.11 | -0.13 |
| IWB20260618P00435000 | 435.00 | 21.70 | 24.80 | 0.00 | 0 | 0 | 16.84% | -0.94 | 0.01 | -0.05 | 0.10 | -0.13 |
| IWB20260618P00440000 | 440.00 | 26.70 | 29.40 | 0.00 | 0 | 0 | 18.37% | -0.96 | 0.01 | -0.04 | 0.08 | -0.14 |
| IWB20260618P00445000 | 445.00 | 31.60 | 34.40 | 0.00 | 0 | 0 | 20.17% | -0.97 | 0.00 | -0.03 | 0.06 | -0.14 |
| IWB20260618P00450000 | 450.00 | 36.60 | 39.10 | 0.00 | 0 | 0 | 31.30% | -0.91 | 0.01 | -0.13 | 0.14 | -0.14 |
| IWB20260618P00455000 | 455.00 | 41.60 | 44.10 | 0.00 | 0 | 0 | 33.41% | -0.92 | 0.01 | -0.13 | 0.12 | -0.14 |
| IWB20260618P00460000 | 460.00 | 46.60 | 49.10 | 0.00 | 0 | 0 | 36.22% | -0.93 | 0.00 | -0.13 | 0.12 | -0.14 |
| IWB20260618P00465000 | 465.00 | 51.60 | 54.40 | 0.00 | 0 | 0 | 40.72% | -0.92 | 0.00 | -0.15 | 0.12 | -0.14 |
