Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWC20260618C00080000 | 80.00 | 105.50 | 109.00 | 0.00 | 0 | 0 | 242.91% | 0.98 | 0.00 | -0.14 | 0.02 | 0.02 |
| IWC20260618C00085000 | 85.00 | 100.70 | 104.00 | 0.00 | 0 | 0 | 226.95% | 0.98 | 0.00 | -0.14 | 0.02 | 0.02 |
| IWC20260618C00090000 | 90.00 | 95.50 | 99.00 | 0.00 | 0 | 0 | 211.95% | 0.98 | 0.00 | -0.14 | 0.02 | 0.02 |
| IWC20260618C00095000 | 95.00 | 90.50 | 94.00 | 0.00 | 0 | 0 | 197.81% | 0.98 | 0.00 | -0.13 | 0.02 | 0.03 |
| IWC20260618C00100000 | 100.00 | 85.50 | 89.00 | 0.00 | 0 | 0 | 184.37% | 0.98 | 0.00 | -0.13 | 0.02 | 0.03 |
| IWC20260618C00105000 | 105.00 | 80.50 | 84.00 | 0.00 | 0 | 0 | 171.57% | 0.98 | 0.00 | -0.13 | 0.02 | 0.03 |
| IWC20260618C00110000 | 110.00 | 75.50 | 79.00 | 0.00 | 0 | 0 | 159.37% | 0.97 | 0.00 | -0.13 | 0.03 | 0.03 |
| IWC20260618C00115000 | 115.00 | 70.50 | 74.00 | 0.00 | 0 | 0 | 147.71% | 0.97 | 0.00 | -0.13 | 0.03 | 0.03 |
| IWC20260618C00120000 | 120.00 | 65.50 | 69.00 | 0.00 | 0 | 0 | 136.53% | 0.97 | 0.00 | -0.12 | 0.03 | 0.03 |
| IWC20260618C00125000 | 125.00 | 60.60 | 64.00 | 0.00 | 0 | 0 | 125.78% | 0.97 | 0.00 | -0.12 | 0.03 | 0.04 |
| IWC20260618C00130000 | 130.00 | 55.60 | 59.00 | 0.00 | 0 | 0 | 115.41% | 0.97 | 0.00 | -0.12 | 0.03 | 0.04 |
| IWC20260618C00135000 | 135.00 | 50.70 | 54.00 | 0.00 | 0 | 0 | 105.39% | 0.96 | 0.00 | -0.12 | 0.03 | 0.04 |
| IWC20260618C00140000 | 140.00 | 45.90 | 49.00 | 0.00 | 0 | 1 | 95.68% | 0.96 | 0.00 | -0.11 | 0.04 | 0.04 |
| IWC20260618C00145000 | 145.00 | 40.50 | 44.00 | 0.00 | 0 | 0 | 86.25% | 0.95 | 0.00 | -0.11 | 0.04 | 0.04 |
| IWC20260618C00147000 | 147.00 | 38.50 | 42.00 | 0.00 | 0 | 0 | 82.55% | 0.95 | 0.00 | -0.11 | 0.04 | 0.04 |
| IWC20260618C00148000 | 148.00 | 37.50 | 41.00 | 0.00 | 0 | 1 | 80.71% | 0.95 | 0.00 | -0.11 | 0.04 | 0.04 |
| IWC20260618C00149000 | 149.00 | 36.50 | 40.00 | 0.00 | 0 | 0 | 78.88% | 0.95 | 0.00 | -0.11 | 0.04 | 0.04 |
| IWC20260618C00150000 | 150.00 | 35.00 | 39.00 | 0.00 | 0 | 0 | 77.05% | 0.95 | 0.00 | -0.11 | 0.04 | 0.04 |
| IWC20260618C00151000 | 151.00 | 34.50 | 38.00 | 0.00 | 0 | 0 | 75.24% | 0.95 | 0.00 | -0.11 | 0.04 | 0.04 |
| IWC20260618C00152000 | 152.00 | 33.60 | 37.00 | 0.00 | 0 | 0 | 73.43% | 0.95 | 0.00 | -0.11 | 0.04 | 0.04 |
| IWC20260618C00153000 | 153.00 | 32.60 | 36.00 | 0.00 | 0 | 0 | 71.63% | 0.95 | 0.00 | -0.10 | 0.04 | 0.04 |
| IWC20260618C00154000 | 154.00 | 31.50 | 35.00 | 0.00 | 0 | 2 | 69.84% | 0.94 | 0.00 | -0.10 | 0.04 | 0.04 |
| IWC20260618C00155000 | 155.00 | 30.70 | 34.00 | 0.00 | 0 | 3 | 68.06% | 0.94 | 0.00 | -0.10 | 0.05 | 0.04 |
| IWC20260618C00156000 | 156.00 | 29.60 | 33.00 | 0.00 | 0 | 0 | 66.28% | 0.94 | 0.01 | -0.10 | 0.05 | 0.04 |
| IWC20260618C00157000 | 157.00 | 28.50 | 32.10 | 0.00 | 0 | 2 | 66.52% | 0.93 | 0.01 | -0.11 | 0.05 | 0.04 |
| IWC20260618C00158000 | 158.00 | 27.50 | 31.10 | 0.00 | 0 | 0 | 64.70% | 0.93 | 0.01 | -0.11 | 0.05 | 0.05 |
| IWC20260618C00159000 | 159.00 | 26.60 | 30.50 | 0.00 | 0 | 2 | 69.90% | 0.91 | 0.01 | -0.15 | 0.06 | 0.04 |
| IWC20260618C00160000 | 160.00 | 25.50 | 29.50 | 0.00 | 0 | 2 | 67.97% | 0.91 | 0.01 | -0.15 | 0.07 | 0.04 |
| IWC20260618C00161000 | 161.00 | 24.50 | 28.50 | 0.00 | 0 | 0 | 66.03% | 0.90 | 0.01 | -0.15 | 0.07 | 0.04 |
| IWC20260618C00162000 | 162.00 | 23.50 | 27.50 | 0.00 | 0 | 0 | 64.10% | 0.90 | 0.01 | -0.15 | 0.07 | 0.05 |
| IWC20260618C00163000 | 163.00 | 22.70 | 26.50 | 0.00 | 0 | 0 | 62.17% | 0.90 | 0.01 | -0.15 | 0.07 | 0.05 |
| IWC20260618C00164000 | 164.00 | 21.50 | 25.50 | 0.00 | 0 | 0 | 60.25% | 0.90 | 0.01 | -0.14 | 0.07 | 0.05 |
| IWC20260618C00165000 | 165.00 | 20.70 | 24.50 | 0.00 | 0 | 0 | 58.32% | 0.89 | 0.01 | -0.14 | 0.07 | 0.05 |
| IWC20260618C00166000 | 166.00 | 19.50 | 23.50 | 0.00 | 0 | 0 | 56.40% | 0.89 | 0.01 | -0.14 | 0.07 | 0.05 |
| IWC20260618C00167000 | 167.00 | 18.50 | 22.50 | 0.00 | 0 | 1 | 54.48% | 0.89 | 0.01 | -0.14 | 0.07 | 0.05 |
| IWC20260618C00168000 | 168.00 | 17.50 | 21.50 | 0.00 | 0 | 7 | 52.55% | 0.88 | 0.01 | -0.14 | 0.07 | 0.05 |
| IWC20260618C00170000 | 170.00 | 16.00 | 19.50 | 0.00 | 0 | 3 | 48.70% | 0.88 | 0.01 | -0.13 | 0.08 | 0.05 |
| IWC20260618C00175000 | 175.00 | 11.10 | 15.00 | 0.00 | 0 | 66 | 44.30% | 0.82 | 0.02 | -0.16 | 0.10 | 0.04 |
| IWC20260618C00180000 | 180.00 | 7.00 | 11.00 | 0.00 | 0 | 271 | 23.45% | 0.86 | 0.03 | -0.07 | 0.09 | 0.05 |
| IWC20260618C00185000 | 185.00 | 3.30 | 7.50 | 0.00 | 0 | 15 | 24.56% | 0.66 | 0.04 | -0.12 | 0.13 | 0.04 |
| IWC20260618C00190000 | 190.00 | 0.60 | 5.00 | 0.00 | 0 | 6 | 24.74% | 0.44 | 0.04 | -0.13 | 0.15 | 0.03 |
| IWC20260618C00195000 | 195.00 | 0.05 | 3.90 | 0.00 | 0 | 0 | 30.76% | 0.29 | 0.03 | -0.14 | 0.13 | 0.02 |
| IWC20260618C00200000 | 200.00 | 0.00 | 2.45 | 0.00 | 0 | 11 | 33.51% | 0.19 | 0.02 | -0.12 | 0.10 | 0.01 |
| IWC20260618C00205000 | 205.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 37.95% | 0.14 | 0.02 | -0.10 | 0.08 | 0.01 |
| IWC20260618C00210000 | 210.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 45.90% | 0.12 | 0.01 | -0.12 | 0.08 | 0.01 |
| IWC20260618C00215000 | 215.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 52.50% | 0.11 | 0.01 | -0.12 | 0.07 | 0.01 |
| IWC20260618C00220000 | 220.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 58.72% | 0.10 | 0.01 | -0.13 | 0.07 | 0.01 |
| IWC20260618C00225000 | 225.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 62.59% | 0.09 | 0.01 | -0.12 | 0.06 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWC20260618P00080000 | 80.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 247.40% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| IWC20260618P00085000 | 85.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 231.61% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| IWC20260618P00090000 | 90.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 216.72% | -0.03 | 0.00 | -0.18 | 0.03 | -0.00 |
| IWC20260618P00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 202.64% | -0.03 | 0.00 | -0.18 | 0.03 | -0.00 |
| IWC20260618P00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 189.27% | -0.03 | 0.00 | -0.17 | 0.03 | -0.00 |
| IWC20260618P00105000 | 105.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 176.52% | -0.04 | 0.00 | -0.17 | 0.03 | -0.00 |
| IWC20260618P00110000 | 110.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 164.34% | -0.04 | 0.00 | -0.17 | 0.03 | -0.00 |
| IWC20260618P00115000 | 115.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 152.64% | -0.04 | 0.00 | -0.17 | 0.03 | -0.00 |
| IWC20260618P00120000 | 120.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 141.40% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| IWC20260618P00125000 | 125.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 131.20% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| IWC20260618P00130000 | 130.00 | 0.00 | 2.25 | 0.00 | 0 | 4 | 120.66% | -0.05 | 0.00 | -0.16 | 0.04 | -0.00 |
| IWC20260618P00135000 | 135.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 110.44% | -0.06 | 0.00 | -0.16 | 0.04 | -0.00 |
| IWC20260618P00140000 | 140.00 | 0.00 | 2.25 | 0.00 | 0 | 5 | 100.49% | -0.06 | 0.00 | -0.15 | 0.05 | -0.01 |
| IWC20260618P00145000 | 145.00 | 0.00 | 2.25 | 0.00 | 0 | 4 | 90.77% | -0.07 | 0.00 | -0.15 | 0.05 | -0.01 |
| IWC20260618P00147000 | 147.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 86.94% | -0.07 | 0.00 | -0.15 | 0.05 | -0.01 |
| IWC20260618P00148000 | 148.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 85.03% | -0.07 | 0.00 | -0.15 | 0.05 | -0.01 |
| IWC20260618P00149000 | 149.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 83.13% | -0.08 | 0.00 | -0.15 | 0.05 | -0.01 |
| IWC20260618P00150000 | 150.00 | 0.00 | 2.25 | 0.00 | 0 | 7 | 81.24% | -0.08 | 0.00 | -0.15 | 0.06 | -0.01 |
| IWC20260618P00151000 | 151.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 79.36% | -0.08 | 0.00 | -0.14 | 0.06 | -0.01 |
| IWC20260618P00152000 | 152.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 77.48% | -0.08 | 0.01 | -0.14 | 0.06 | -0.01 |
| IWC20260618P00153000 | 153.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 75.60% | -0.08 | 0.01 | -0.14 | 0.06 | -0.01 |
| IWC20260618P00154000 | 154.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 73.73% | -0.08 | 0.01 | -0.14 | 0.06 | -0.01 |
| IWC20260618P00155000 | 155.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 71.87% | -0.09 | 0.01 | -0.14 | 0.06 | -0.01 |
| IWC20260618P00156000 | 156.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 70.01% | -0.09 | 0.01 | -0.14 | 0.06 | -0.01 |
| IWC20260618P00157000 | 157.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 68.56% | -0.09 | 0.01 | -0.14 | 0.06 | -0.01 |
| IWC20260618P00158000 | 158.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 66.70% | -0.09 | 0.01 | -0.14 | 0.06 | -0.01 |
| IWC20260618P00159000 | 159.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 64.84% | -0.10 | 0.01 | -0.14 | 0.06 | -0.01 |
| IWC20260618P00160000 | 160.00 | 0.00 | 2.30 | 0.00 | 0 | 5 | 62.98% | -0.10 | 0.01 | -0.14 | 0.07 | -0.01 |
| IWC20260618P00161000 | 161.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 61.13% | -0.10 | 0.01 | -0.13 | 0.07 | -0.01 |
| IWC20260618P00162000 | 162.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 59.28% | -0.10 | 0.01 | -0.13 | 0.07 | -0.01 |
| IWC20260618P00163000 | 163.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 57.78% | -0.11 | 0.01 | -0.13 | 0.07 | -0.01 |
| IWC20260618P00164000 | 164.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 55.92% | -0.11 | 0.01 | -0.13 | 0.07 | -0.01 |
| IWC20260618P00165000 | 165.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 54.06% | -0.11 | 0.01 | -0.13 | 0.07 | -0.01 |
| IWC20260618P00166000 | 166.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 52.20% | -0.12 | 0.01 | -0.13 | 0.08 | -0.01 |
| IWC20260618P00167000 | 167.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 50.66% | -0.12 | 0.01 | -0.13 | 0.08 | -0.01 |
| IWC20260618P00168000 | 168.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 49.11% | -0.13 | 0.01 | -0.13 | 0.08 | -0.01 |
| IWC20260618P00170000 | 170.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 45.63% | -0.14 | 0.01 | -0.13 | 0.08 | -0.01 |
| IWC20260618P00175000 | 175.00 | 0.00 | 2.90 | 0.00 | 0 | 2 | 38.04% | -0.18 | 0.02 | -0.13 | 0.10 | -0.01 |
| IWC20260618P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 35.43% | -0.28 | 0.03 | -0.15 | 0.13 | -0.02 |
| IWC20260618P00185000 | 185.00 | 1.00 | 5.00 | 0.00 | 0 | 2 | 26.76% | -0.41 | 0.04 | -0.13 | 0.15 | -0.03 |
| IWC20260618P00190000 | 190.00 | 3.50 | 7.50 | 0.00 | 0 | 1 | 23.84% | -0.62 | 0.04 | -0.12 | 0.14 | -0.04 |
| IWC20260618P00195000 | 195.00 | 7.00 | 10.80 | 0.00 | 0 | 2 | 24.33% | -0.80 | 0.03 | -0.09 | 0.11 | -0.05 |
| IWC20260618P00200000 | 200.00 | 11.50 | 15.00 | 0.00 | 0 | 0 | 24.28% | -0.92 | 0.02 | -0.05 | 0.06 | -0.06 |
| IWC20260618P00205000 | 205.00 | 16.00 | 20.00 | 0.00 | 0 | 0 | 24.22% | -0.97 | 0.01 | -0.02 | 0.03 | -0.06 |
| IWC20260618P00210000 | 210.00 | 21.00 | 25.00 | 0.00 | 0 | 0 | 29.62% | -0.98 | 0.01 | -0.02 | 0.02 | -0.07 |
| IWC20260618P00215000 | 215.00 | 26.00 | 29.50 | 0.00 | 0 | 0 | 61.77% | -0.86 | 0.01 | -0.18 | 0.09 | -0.06 |
| IWC20260618P00220000 | 220.00 | 31.00 | 34.50 | 0.00 | 0 | 0 | 68.54% | -0.87 | 0.01 | -0.18 | 0.08 | -0.07 |
| IWC20260618P00225000 | 225.00 | 36.00 | 39.50 | 0.00 | 0 | 0 | 74.99% | -0.88 | 0.01 | -0.19 | 0.08 | -0.07 |
