Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWD20260618P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.45% | -0.06 | 0.00 | -0.15 | 0.06 | -0.01 |
| IWD20260618P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.32% | -0.06 | 0.00 | -0.15 | 0.06 | -0.01 |
| IWD20260618P00191000 | 191.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.08% | -0.03 | 0.00 | -0.07 | 0.04 | -0.00 |
| IWD20260618P00192000 | 192.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.50% | -0.07 | 0.00 | -0.15 | 0.06 | -0.01 |
| IWD20260618P00193000 | 193.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.38% | -0.04 | 0.00 | -0.08 | 0.04 | -0.00 |
| IWD20260618P00194000 | 194.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.53% | -0.03 | 0.00 | -0.07 | 0.04 | -0.00 |
| IWD20260618P00195000 | 195.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.91% | -0.04 | 0.00 | -0.08 | 0.04 | -0.00 |
| IWD20260618P00196000 | 196.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 57.68% | -0.04 | 0.00 | -0.08 | 0.04 | -0.00 |
| IWD20260618P00197000 | 197.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 53.96% | -0.04 | 0.00 | -0.06 | 0.04 | -0.00 |
| IWD20260618P00198000 | 198.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.77% | -0.04 | 0.00 | -0.06 | 0.04 | -0.00 |
| IWD20260618P00199000 | 199.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 54.00% | -0.04 | 0.00 | -0.08 | 0.05 | -0.00 |
| IWD20260618P00200000 | 200.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 54.90% | -0.05 | 0.00 | -0.09 | 0.05 | -0.01 |
| IWD20260618P00205000 | 205.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 46.71% | -0.05 | 0.00 | -0.07 | 0.05 | -0.00 |
| IWD20260618P00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.71% | -0.05 | 0.01 | -0.06 | 0.05 | -0.00 |
| IWD20260618P00215000 | 215.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.89% | -0.06 | 0.01 | -0.06 | 0.06 | -0.01 |
| IWD20260618P00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 27.04% | -0.07 | 0.01 | -0.05 | 0.06 | -0.01 |
| IWD20260618P00225000 | 225.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 23.61% | -0.10 | 0.02 | -0.07 | 0.09 | -0.01 |
| IWD20260618P00230000 | 230.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 20.43% | -0.18 | 0.03 | -0.09 | 0.13 | -0.02 |
| IWD20260618P00235000 | 235.00 | 0.00 | 3.10 | 0.00 | 0 | 3 | 15.87% | -0.31 | 0.05 | -0.09 | 0.17 | -0.03 |
| IWD20260618P00240000 | 240.00 | 1.20 | 4.50 | 0.00 | 0 | 2 | 11.18% | -0.59 | 0.07 | -0.07 | 0.19 | -0.06 |
| IWD20260618P00245000 | 245.00 | 4.30 | 8.10 | 0.00 | 0 | 0 | 20.71% | -0.72 | 0.03 | -0.11 | 0.16 | -0.08 |
| IWD20260618P00250000 | 250.00 | 9.20 | 12.90 | 0.00 | 0 | 5 | 26.75% | -0.79 | 0.02 | -0.12 | 0.14 | -0.08 |
| IWD20260618P00255000 | 255.00 | 14.20 | 17.90 | 0.00 | 0 | 0 | 33.42% | -0.82 | 0.02 | -0.14 | 0.13 | -0.09 |
| IWD20260618P00260000 | 260.00 | 19.20 | 22.90 | 0.00 | 0 | 0 | 39.29% | -0.85 | 0.01 | -0.15 | 0.12 | -0.09 |
| IWD20260618P00265000 | 265.00 | 24.20 | 27.90 | 0.00 | 0 | 0 | 45.40% | -0.86 | 0.01 | -0.16 | 0.11 | -0.10 |
| IWD20260618P00270000 | 270.00 | 29.10 | 33.00 | 0.00 | 0 | 0 | 51.89% | -0.86 | 0.01 | -0.17 | 0.10 | -0.10 |
| IWD20260618P00275000 | 275.00 | 34.10 | 38.00 | 0.00 | 0 | 0 | 57.22% | -0.87 | 0.01 | -0.18 | 0.10 | -0.10 |
| IWD20260618P00280000 | 280.00 | 39.10 | 43.00 | 0.00 | 0 | 0 | 59.83% | -0.89 | 0.01 | -0.17 | 0.09 | -0.11 |
| IWD20260618P00285000 | 285.00 | 44.10 | 48.00 | 0.00 | 0 | 0 | 64.65% | -0.90 | 0.01 | -0.17 | 0.09 | -0.11 |
| IWD20260618P00290000 | 290.00 | 49.10 | 53.00 | 0.00 | 0 | 0 | 69.63% | -0.90 | 0.01 | -0.18 | 0.08 | -0.10 |
| IWD20260618P00295000 | 295.00 | 54.10 | 58.00 | 0.00 | 0 | 0 | 73.81% | -0.91 | 0.00 | -0.18 | 0.08 | -0.11 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWD20260618C00185000 | 185.00 | 53.10 | 56.40 | 0.00 | 0 | 0 | 55.81% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| IWD20260618C00190000 | 190.00 | 48.00 | 51.40 | 0.00 | 0 | 0 | 50.60% | 1.00 | 0.00 | -0.01 | 0.01 | 0.01 |
| IWD20260618C00191000 | 191.00 | 47.00 | 50.40 | 0.00 | 0 | 0 | 91.32% | 0.91 | 0.00 | -0.24 | 0.08 | 0.04 |
| IWD20260618C00192000 | 192.00 | 46.10 | 49.40 | 0.00 | 0 | 0 | 54.06% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| IWD20260618C00193000 | 193.00 | 45.00 | 48.50 | 0.00 | 0 | 0 | 53.63% | 0.99 | 0.00 | -0.03 | 0.02 | 0.02 |
| IWD20260618C00194000 | 194.00 | 44.00 | 47.40 | 0.00 | 0 | 0 | 51.85% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| IWD20260618C00195000 | 195.00 | 43.10 | 46.30 | 0.00 | 0 | 0 | 45.49% | 1.00 | 0.00 | -0.01 | 0.01 | 0.01 |
| IWD20260618C00196000 | 196.00 | 42.10 | 45.40 | 0.00 | 0 | 0 | 49.66% | 0.99 | 0.00 | -0.03 | 0.02 | 0.02 |
| IWD20260618C00197000 | 197.00 | 40.90 | 44.40 | 0.00 | 0 | 0 | 48.57% | 0.99 | 0.00 | -0.03 | 0.02 | 0.02 |
| IWD20260618C00198000 | 198.00 | 40.10 | 43.40 | 0.00 | 0 | 0 | 47.48% | 0.99 | 0.00 | -0.03 | 0.02 | 0.02 |
| IWD20260618C00199000 | 199.00 | 39.10 | 42.40 | 0.00 | 0 | 0 | 46.40% | 0.99 | 0.00 | -0.03 | 0.02 | 0.02 |
| IWD20260618C00200000 | 200.00 | 38.10 | 41.40 | 0.00 | 0 | 0 | 45.32% | 0.99 | 0.00 | -0.03 | 0.02 | 0.02 |
| IWD20260618C00205000 | 205.00 | 33.20 | 36.30 | 0.00 | 0 | 0 | 35.56% | 1.00 | 0.00 | -0.01 | 0.01 | 0.01 |
| IWD20260618C00210000 | 210.00 | 28.10 | 31.40 | 0.00 | 0 | 0 | 34.65% | 0.98 | 0.00 | -0.03 | 0.02 | 0.02 |
| IWD20260618C00215000 | 215.00 | 23.10 | 26.40 | 0.00 | 0 | 0 | 29.37% | 0.98 | 0.00 | -0.03 | 0.02 | 0.02 |
| IWD20260618C00220000 | 220.00 | 17.90 | 21.50 | 0.00 | 0 | 1,406 | 21.16% | 0.99 | 0.00 | -0.01 | 0.01 | 0.01 |
| IWD20260618C00225000 | 225.00 | 13.00 | 16.70 | 0.00 | 0 | 0 | 21.33% | 0.95 | 0.01 | -0.04 | 0.06 | 0.04 |
| IWD20260618C00230000 | 230.00 | 8.00 | 11.60 | 0.00 | 0 | 9 | 14.51% | 0.94 | 0.02 | -0.03 | 0.06 | 0.03 |
| IWD20260618C00235000 | 235.00 | 3.70 | 6.70 | 0.00 | 0 | 17 | 13.24% | 0.79 | 0.05 | -0.07 | 0.14 | 0.04 |
| IWD20260618C00240000 | 240.00 | 0.40 | 3.80 | 0.00 | 0 | 82 | 11.83% | 0.47 | 0.07 | -0.08 | 0.19 | 0.03 |
| IWD20260618C00245000 | 245.00 | 0.00 | 2.20 | 0.00 | 0 | 137 | 16.77% | 0.24 | 0.04 | -0.09 | 0.15 | 0.02 |
| IWD20260618C00250000 | 250.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 17.07% | 0.10 | 0.02 | -0.05 | 0.09 | 0.01 |
| IWD20260618C00255000 | 255.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.40% | 0.08 | 0.01 | -0.05 | 0.07 | 0.01 |
| IWD20260618C00260000 | 260.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.35% | 0.07 | 0.01 | -0.06 | 0.07 | 0.01 |
| IWD20260618C00265000 | 265.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.01% | 0.06 | 0.01 | -0.06 | 0.06 | 0.01 |
| IWD20260618C00270000 | 270.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.27% | 0.06 | 0.01 | -0.07 | 0.06 | 0.01 |
| IWD20260618C00275000 | 275.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.71% | 0.05 | 0.01 | -0.06 | 0.05 | 0.00 |
| IWD20260618C00280000 | 280.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.89% | 0.05 | 0.00 | -0.08 | 0.05 | 0.00 |
| IWD20260618C00285000 | 285.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.83% | 0.08 | 0.00 | -0.13 | 0.07 | 0.01 |
| IWD20260618C00290000 | 290.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.90% | 0.05 | 0.00 | -0.08 | 0.05 | 0.00 |
| IWD20260618C00295000 | 295.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.72% | 0.04 | 0.00 | -0.08 | 0.05 | 0.00 |
