Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWF20260618P00092500 | 92.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.91% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| IWF20260618P00093750 | 93.75 | 0.00 | 0.75 | 0.00 | 0 | 1 | 89.63% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| IWF20260618P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.39% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| IWF20260618P00096250 | 96.25 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.17% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| IWF20260618P00097500 | 97.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 79.98% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| IWF20260618P00098750 | 98.75 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.82% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| IWF20260618P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.68% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| IWF20260618P00101250 | 101.25 | 0.00 | 0.75 | 0.00 | 0 | 4 | 70.56% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| IWF20260618P00102500 | 102.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.03% | -0.06 | 0.01 | -0.07 | 0.03 | -0.00 |
| IWF20260618P00103750 | 103.75 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.39% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| IWF20260618P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 61.33% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| IWF20260618P00106250 | 106.25 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.29% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| IWF20260618P00107500 | 107.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 55.26% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| IWF20260618P00108750 | 108.75 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.24% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| IWF20260618P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 49.23% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| IWF20260618P00111250 | 111.25 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.22% | -0.07 | 0.01 | -0.05 | 0.04 | -0.00 |
| IWF20260618P00112500 | 112.50 | 0.00 | 0.95 | 0.00 | 0 | 5 | 45.85% | -0.09 | 0.01 | -0.06 | 0.04 | -0.00 |
| IWF20260618P00113750 | 113.75 | 0.00 | 0.75 | 0.00 | 0 | 4 | 40.21% | -0.08 | 0.01 | -0.05 | 0.04 | -0.00 |
| IWF20260618P00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 37.19% | -0.08 | 0.02 | -0.05 | 0.04 | -0.00 |
| IWF20260618P00116250 | 116.25 | 0.00 | 0.75 | 0.00 | 0 | 1 | 34.16% | -0.09 | 0.02 | -0.05 | 0.04 | -0.00 |
| IWF20260618P00117500 | 117.50 | 0.00 | 0.95 | 0.00 | 0 | 9 | 33.26% | -0.11 | 0.02 | -0.05 | 0.05 | -0.01 |
| IWF20260618P00118750 | 118.75 | 0.00 | 2.40 | 0.00 | 0 | 8 | 41.63% | -0.20 | 0.03 | -0.10 | 0.07 | -0.01 |
| IWF20260618P00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 19 | 26.80% | -0.14 | 0.03 | -0.05 | 0.06 | -0.01 |
| IWF20260618P00121250 | 121.25 | 0.00 | 1.75 | 0.00 | 0 | 0 | 29.49% | -0.20 | 0.04 | -0.07 | 0.07 | -0.01 |
| IWF20260618P00122500 | 122.50 | 0.15 | 1.90 | 0.00 | 0 | 0 | 27.57% | -0.24 | 0.04 | -0.07 | 0.08 | -0.01 |
| IWF20260618P00123750 | 123.75 | 0.70 | 1.20 | 0.00 | 0 | 3 | 22.57% | -0.27 | 0.06 | -0.06 | 0.08 | -0.01 |
| IWF20260618P00125000 | 125.00 | 0.20 | 2.00 | 0.00 | 0 | 4 | 19.92% | -0.33 | 0.07 | -0.06 | 0.09 | -0.01 |
| IWF20260618P00126250 | 126.25 | 1.50 | 2.45 | 1.50 | 1 | 5 | 23.81% | -0.43 | 0.07 | -0.08 | 0.10 | -0.02 |
| IWF20260618P00127500 | 127.50 | 1.20 | 3.50 | 0.00 | 0 | 0 | 21.47% | -0.52 | 0.08 | -0.08 | 0.10 | -0.02 |
| IWF20260618P00128750 | 128.75 | 2.05 | 4.40 | 0.00 | 0 | 4 | 22.98% | -0.60 | 0.07 | -0.08 | 0.10 | -0.02 |
| IWF20260618P00130000 | 130.00 | 2.65 | 5.10 | 0.00 | 0 | 25 | 20.98% | -0.71 | 0.07 | -0.07 | 0.09 | -0.02 |
| IWF20260618P00131250 | 131.25 | 3.50 | 6.40 | 0.00 | 0 | 0 | 22.62% | -0.77 | 0.06 | -0.07 | 0.08 | -0.02 |
| IWF20260618P00132500 | 132.50 | 4.20 | 7.00 | 0.00 | 0 | 0 | 35.97% | -0.71 | 0.04 | -0.11 | 0.09 | -0.03 |
| IWF20260618P00133750 | 133.75 | 5.90 | 7.90 | 0.00 | 0 | 0 | 35.44% | -0.76 | 0.04 | -0.10 | 0.08 | -0.03 |
| IWF20260618P00135000 | 135.00 | 6.50 | 9.80 | 0.00 | 0 | 0 | 46.84% | -0.73 | 0.03 | -0.14 | 0.09 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWF20260618C00092500 | 92.50 | 32.80 | 36.10 | 0.00 | 0 | 0 | 124.72% | 0.92 | 0.00 | -0.16 | 0.04 | 0.03 |
| IWF20260618C00093750 | 93.75 | 31.70 | 34.80 | 0.00 | 0 | 0 | 119.35% | 0.92 | 0.00 | -0.15 | 0.04 | 0.03 |
| IWF20260618C00095000 | 95.00 | 30.20 | 33.60 | 0.00 | 0 | 0 | 116.53% | 0.91 | 0.01 | -0.15 | 0.04 | 0.03 |
| IWF20260618C00096250 | 96.25 | 28.80 | 32.30 | 0.00 | 0 | 0 | 111.30% | 0.91 | 0.01 | -0.15 | 0.04 | 0.03 |
| IWF20260618C00097500 | 97.50 | 28.50 | 31.10 | 0.00 | 0 | 0 | 54.64% | 1.00 | 0.00 | -0.00 | 0.01 | 0.04 |
| IWF20260618C00098750 | 98.75 | 26.40 | 29.80 | 0.00 | 0 | 0 | 103.38% | 0.91 | 0.01 | -0.14 | 0.04 | 0.03 |
| IWF20260618C00100000 | 100.00 | 25.70 | 28.60 | 0.00 | 0 | 0 | 100.59% | 0.90 | 0.01 | -0.15 | 0.05 | 0.03 |
| IWF20260618C00101250 | 101.25 | 24.50 | 27.30 | 0.00 | 0 | 0 | 95.59% | 0.90 | 0.01 | -0.14 | 0.05 | 0.03 |
| IWF20260618C00102500 | 102.50 | 23.20 | 26.10 | 0.00 | 0 | 0 | 92.79% | 0.90 | 0.01 | -0.14 | 0.05 | 0.04 |
| IWF20260618C00103750 | 103.75 | 22.00 | 24.80 | 0.00 | 0 | 5 | 87.90% | 0.89 | 0.01 | -0.14 | 0.05 | 0.04 |
| IWF20260618C00105000 | 105.00 | 20.80 | 23.60 | 0.00 | 0 | 0 | 85.09% | 0.89 | 0.01 | -0.14 | 0.05 | 0.04 |
| IWF20260618C00106250 | 106.25 | 19.50 | 22.30 | 0.00 | 0 | 0 | 80.28% | 0.88 | 0.01 | -0.13 | 0.05 | 0.04 |
| IWF20260618C00107500 | 107.50 | 18.20 | 21.10 | 0.00 | 0 | 4 | 77.45% | 0.88 | 0.01 | -0.13 | 0.05 | 0.04 |
| IWF20260618C00108750 | 108.75 | 16.90 | 19.90 | 0.00 | 0 | 44 | 74.57% | 0.87 | 0.01 | -0.13 | 0.06 | 0.04 |
| IWF20260618C00110000 | 110.00 | 15.70 | 18.60 | 0.00 | 0 | 280 | 69.86% | 0.87 | 0.01 | -0.13 | 0.06 | 0.04 |
| IWF20260618C00111250 | 111.25 | 14.50 | 17.40 | 0.00 | 0 | 10 | 66.93% | 0.86 | 0.01 | -0.13 | 0.06 | 0.04 |
| IWF20260618C00112500 | 112.50 | 13.30 | 16.10 | 0.00 | 0 | 32 | 62.28% | 0.85 | 0.01 | -0.12 | 0.06 | 0.04 |
| IWF20260618C00113750 | 113.75 | 12.00 | 14.90 | 0.00 | 0 | 16 | 59.29% | 0.84 | 0.02 | -0.12 | 0.06 | 0.04 |
| IWF20260618C00115000 | 115.00 | 10.80 | 13.70 | 0.00 | 0 | 6 | 56.21% | 0.83 | 0.02 | -0.12 | 0.07 | 0.04 |
| IWF20260618C00116250 | 116.25 | 9.60 | 12.40 | 0.00 | 0 | 2,386 | 51.59% | 0.82 | 0.02 | -0.11 | 0.07 | 0.04 |
| IWF20260618C00117500 | 117.50 | 8.40 | 11.50 | 0.00 | 0 | 12 | 24.94% | 0.95 | 0.02 | -0.02 | 0.03 | 0.05 |
| IWF20260618C00118750 | 118.75 | 7.20 | 10.40 | 0.00 | 0 | 16 | 25.11% | 0.92 | 0.02 | -0.03 | 0.04 | 0.04 |
| IWF20260618C00120000 | 120.00 | 6.10 | 9.20 | 0.00 | 0 | 26 | 24.36% | 0.89 | 0.03 | -0.04 | 0.05 | 0.04 |
| IWF20260618C00121250 | 121.25 | 5.20 | 6.90 | 0.00 | 0 | 12 | 26.23% | 0.83 | 0.04 | -0.06 | 0.07 | 0.04 |
| IWF20260618C00122500 | 122.50 | 4.70 | 5.50 | 5.50 | 44 | 55 | 18.83% | 0.85 | 0.05 | -0.04 | 0.06 | 0.04 |
| IWF20260618C00123750 | 123.75 | 3.60 | 5.50 | 0.00 | 0 | 78 | 26.64% | 0.71 | 0.05 | -0.08 | 0.09 | 0.04 |
| IWF20260618C00125000 | 125.00 | 2.65 | 5.10 | 0.00 | 0 | 97 | 25.03% | 0.65 | 0.06 | -0.08 | 0.10 | 0.03 |
| IWF20260618C00126250 | 126.25 | 1.50 | 3.90 | 0.00 | 0 | 65 | 23.21% | 0.58 | 0.07 | -0.08 | 0.10 | 0.03 |
| IWF20260618C00127500 | 127.50 | 0.55 | 4.00 | 0.00 | 0 | 13 | 22.71% | 0.50 | 0.07 | -0.08 | 0.10 | 0.02 |
| IWF20260618C00128750 | 128.75 | 0.65 | 3.20 | 0.00 | 0 | 112 | 24.89% | 0.42 | 0.06 | -0.08 | 0.10 | 0.02 |
| IWF20260618C00130000 | 130.00 | 0.10 | 2.55 | 0.00 | 0 | 782 | 23.39% | 0.34 | 0.06 | -0.07 | 0.09 | 0.02 |
| IWF20260618C00131250 | 131.25 | 0.00 | 2.40 | 0.00 | 0 | 1 | 27.47% | 0.30 | 0.05 | -0.08 | 0.09 | 0.02 |
| IWF20260618C00132500 | 132.50 | 0.00 | 1.90 | 0.00 | 0 | 63 | 26.78% | 0.24 | 0.05 | -0.07 | 0.08 | 0.01 |
| IWF20260618C00133750 | 133.75 | 0.00 | 0.55 | 0.00 | 0 | 3 | 19.75% | 0.12 | 0.04 | -0.03 | 0.05 | 0.01 |
| IWF20260618C00135000 | 135.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 37.03% | 0.23 | 0.03 | -0.10 | 0.08 | 0.01 |
