Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWM20260608C00180000 | 180.00 | 105.75 | 109.30 | 0.00 | 0 | 0 | 152.37% | 1.00 | 0.00 | -0.02 | 0.00 | 0.02 |
| IWM20260608C00190000 | 190.00 | 95.75 | 99.35 | 0.00 | 0 | 0 | 134.53% | 1.00 | 0.00 | -0.02 | 0.00 | 0.02 |
| IWM20260608C00200000 | 200.00 | 85.79 | 89.35 | 0.00 | 0 | 0 | 120.35% | 1.00 | 0.00 | -0.03 | 0.00 | 0.03 |
| IWM20260608C00205000 | 205.00 | 80.76 | 84.36 | 0.00 | 0 | 0 | 112.19% | 1.00 | 0.00 | -0.02 | 0.00 | 0.03 |
| IWM20260608C00210000 | 210.00 | 75.76 | 79.36 | 0.00 | 0 | 0 | 106.52% | 0.99 | 0.00 | -0.03 | 0.00 | 0.03 |
| IWM20260608C00215000 | 215.00 | 70.77 | 74.36 | 0.00 | 0 | 0 | 98.71% | 0.99 | 0.00 | -0.03 | 0.00 | 0.03 |
| IWM20260608C00220000 | 220.00 | 65.77 | 69.36 | 0.00 | 0 | 0 | 91.08% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| IWM20260608C00225000 | 225.00 | 60.78 | 64.36 | 0.00 | 0 | 0 | 85.48% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| IWM20260608C00230000 | 230.00 | 55.83 | 59.37 | 0.00 | 0 | 0 | 78.13% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| IWM20260608C00235000 | 235.00 | 50.79 | 54.32 | 0.00 | 0 | 0 | 72.46% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| IWM20260608C00240000 | 240.00 | 45.79 | 49.38 | 0.00 | 0 | 0 | 65.35% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| IWM20260608C00245000 | 245.00 | 40.80 | 44.38 | 0.00 | 0 | 1 | 46.02% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| IWM20260608C00246000 | 246.00 | 39.78 | 43.38 | 0.00 | 0 | 0 | 44.52% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| IWM20260608C00247000 | 247.00 | 38.86 | 42.38 | 0.00 | 0 | 0 | 43.01% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| IWM20260608C00248000 | 248.00 | 37.86 | 41.39 | 0.00 | 0 | 0 | 44.65% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| IWM20260608C00249000 | 249.00 | 36.80 | 40.39 | 0.00 | 0 | 0 | 43.27% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| IWM20260608C00250000 | 250.00 | 35.80 | 39.39 | 37.58 | 1 | 1 | 43.95% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| IWM20260608C00255000 | 255.00 | 30.81 | 34.40 | 0.00 | 0 | 0 | 40.15% | 1.00 | 0.00 | -0.01 | 0.00 | 0.03 |
| IWM20260608C00260000 | 260.00 | 25.82 | 29.42 | 27.62 | 3 | 3 | 35.56% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| IWM20260608C00261000 | 261.00 | 24.85 | 28.42 | 0.00 | 0 | 8 | 35.00% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| IWM20260608C00262000 | 262.00 | 23.85 | 27.42 | 0.00 | 0 | 1 | 34.35% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| IWM20260608C00263000 | 263.00 | 22.89 | 26.43 | 0.00 | 0 | 0 | 33.62% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| IWM20260608C00264000 | 264.00 | 21.84 | 25.43 | 0.00 | 0 | 0 | 32.31% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| IWM20260608C00265000 | 265.00 | 20.84 | 24.43 | 0.00 | 0 | 0 | 31.51% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| IWM20260608C00266000 | 266.00 | 19.91 | 23.44 | 0.00 | 0 | 0 | 30.65% | 0.99 | 0.00 | -0.03 | 0.01 | 0.04 |
| IWM20260608C00267000 | 267.00 | 18.84 | 22.44 | 0.00 | 0 | 1 | 29.75% | 0.98 | 0.00 | -0.03 | 0.01 | 0.04 |
| IWM20260608C00267500 | 267.50 | 18.36 | 21.95 | 0.00 | 0 | 0 | 29.46% | 0.98 | 0.00 | -0.03 | 0.01 | 0.04 |
| IWM20260608C00268000 | 268.00 | 17.88 | 21.45 | 0.00 | 0 | 2 | 28.79% | 0.98 | 0.00 | -0.03 | 0.01 | 0.04 |
| IWM20260608C00269000 | 269.00 | 16.87 | 20.46 | 0.00 | 0 | 0 | 28.13% | 0.98 | 0.00 | -0.03 | 0.02 | 0.04 |
| IWM20260608C00270000 | 270.00 | 15.88 | 19.47 | 0.00 | 0 | 27 | 27.36% | 0.98 | 0.01 | -0.04 | 0.02 | 0.04 |
| IWM20260608C00271000 | 271.00 | 14.91 | 18.48 | 16.52 | 1 | 1 | 26.51% | 0.97 | 0.01 | -0.04 | 0.02 | 0.04 |
| IWM20260608C00272000 | 272.00 | 13.91 | 17.49 | 0.00 | 0 | 0 | 25.58% | 0.97 | 0.01 | -0.05 | 0.02 | 0.04 |
| IWM20260608C00273000 | 273.00 | 12.95 | 16.51 | 14.56 | 2 | 0 | 24.59% | 0.97 | 0.01 | -0.05 | 0.03 | 0.04 |
| IWM20260608C00274000 | 274.00 | 11.95 | 15.53 | 0.00 | 0 | 1 | 23.91% | 0.96 | 0.01 | -0.06 | 0.03 | 0.04 |
| IWM20260608C00275000 | 275.00 | 10.98 | 14.56 | 0.00 | 0 | 12 | 23.25% | 0.95 | 0.01 | -0.07 | 0.03 | 0.04 |
| IWM20260608C00276000 | 276.00 | 10.00 | 13.60 | 0.00 | 0 | 5 | 23.09% | 0.94 | 0.02 | -0.08 | 0.04 | 0.04 |
| IWM20260608C00277000 | 277.00 | 9.08 | 12.65 | 0.00 | 0 | 8 | 22.09% | 0.93 | 0.02 | -0.09 | 0.05 | 0.04 |
| IWM20260608C00278000 | 278.00 | 8.15 | 11.71 | 9.74 | 4 | 2 | 21.59% | 0.92 | 0.02 | -0.10 | 0.05 | 0.03 |
| IWM20260608C00279000 | 279.00 | 7.59 | 9.06 | 9.01 | 7 | 55 | 21.11% | 0.90 | 0.02 | -0.12 | 0.06 | 0.03 |
| IWM20260608C00280000 | 280.00 | 6.40 | 9.89 | 8.30 | 4 | 20 | 20.68% | 0.87 | 0.03 | -0.14 | 0.07 | 0.03 |
| IWM20260608C00281000 | 281.00 | 5.80 | 8.73 | 7.08 | 8 | 5 | 20.28% | 0.85 | 0.03 | -0.16 | 0.08 | 0.03 |
| IWM20260608C00282000 | 282.00 | 4.30 | 6.74 | 6.23 | 8 | 13 | 19.87% | 0.81 | 0.04 | -0.18 | 0.09 | 0.03 |
| IWM20260608C00283000 | 283.00 | 4.26 | 6.07 | 5.39 | 33 | 43 | 19.53% | 0.77 | 0.05 | -0.20 | 0.10 | 0.03 |
| IWM20260608C00284000 | 284.00 | 3.53 | 5.32 | 4.50 | 7 | 18 | 19.15% | 0.73 | 0.05 | -0.22 | 0.11 | 0.03 |
| IWM20260608C00285000 | 285.00 | 2.86 | 5.03 | 4.14 | 48 | 26 | 18.77% | 0.68 | 0.06 | -0.23 | 0.12 | 0.03 |
| IWM20260608C00286000 | 286.00 | 2.26 | 4.30 | 3.49 | 81 | 146 | 18.43% | 0.62 | 0.06 | -0.25 | 0.13 | 0.02 |
| IWM20260608C00287000 | 287.00 | 2.38 | 2.95 | 2.94 | 279 | 170 | 18.10% | 0.56 | 0.06 | -0.25 | 0.13 | 0.02 |
| IWM20260608C00288000 | 288.00 | 2.03 | 2.26 | 2.16 | 310 | 294 | 17.87% | 0.50 | 0.07 | -0.25 | 0.13 | 0.02 |
| IWM20260608C00289000 | 289.00 | 1.44 | 1.79 | 1.71 | 215 | 193 | 17.60% | 0.43 | 0.07 | -0.24 | 0.13 | 0.02 |
| IWM20260608C00290000 | 290.00 | 1.08 | 1.49 | 1.29 | 561 | 252 | 17.34% | 0.36 | 0.06 | -0.23 | 0.13 | 0.01 |
| IWM20260608C00291000 | 291.00 | 0.79 | 1.06 | 1.00 | 234 | 756 | 17.12% | 0.30 | 0.06 | -0.21 | 0.12 | 0.01 |
| IWM20260608C00292000 | 292.00 | 0.56 | 0.87 | 0.82 | 311 | 771 | 17.03% | 0.24 | 0.05 | -0.18 | 0.11 | 0.01 |
| IWM20260608C00293000 | 293.00 | 0.49 | 0.65 | 0.52 | 4,094 | 3,486 | 16.90% | 0.19 | 0.05 | -0.15 | 0.09 | 0.01 |
| IWM20260608C00294000 | 294.00 | 0.25 | 0.41 | 0.37 | 98 | 1,374 | 16.86% | 0.15 | 0.04 | -0.13 | 0.08 | 0.01 |
| IWM20260608C00295000 | 295.00 | 0.24 | 0.30 | 0.26 | 351 | 1,144 | 16.90% | 0.11 | 0.03 | -0.10 | 0.07 | 0.00 |
| IWM20260608C00296000 | 296.00 | 0.10 | 0.21 | 0.20 | 156 | 240 | 16.90% | 0.08 | 0.03 | -0.08 | 0.05 | 0.00 |
| IWM20260608C00297000 | 297.00 | 0.06 | 0.19 | 0.15 | 70 | 160 | 17.08% | 0.06 | 0.02 | -0.06 | 0.04 | 0.00 |
| IWM20260608C00298000 | 298.00 | 0.07 | 0.11 | 0.10 | 24 | 189 | 17.26% | 0.05 | 0.02 | -0.05 | 0.03 | 0.00 |
| IWM20260608C00299000 | 299.00 | 0.05 | 0.08 | 0.07 | 159 | 530 | 17.50% | 0.03 | 0.01 | -0.04 | 0.03 | 0.00 |
| IWM20260608C00300000 | 300.00 | 0.05 | 0.06 | 0.06 | 340 | 513 | 17.83% | 0.03 | 0.01 | -0.03 | 0.02 | 0.00 |
| IWM20260608C00301000 | 301.00 | 0.02 | 0.05 | 0.04 | 49 | 172 | 18.13% | 0.02 | 0.01 | -0.02 | 0.02 | 0.00 |
| IWM20260608C00302000 | 302.00 | 0.02 | 0.04 | 0.04 | 13 | 89 | 18.51% | 0.01 | 0.01 | -0.02 | 0.01 | 0.00 |
| IWM20260608C00302500 | 302.50 | 0.01 | 0.04 | 0.03 | 1 | 100 | 19.07% | 0.01 | 0.01 | -0.02 | 0.01 | 0.00 |
| IWM20260608C00303000 | 303.00 | 0.00 | 0.31 | 0.02 | 2 | 84 | 19.12% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| IWM20260608C00304000 | 304.00 | 0.00 | 0.29 | 0.02 | 4 | 228 | 19.62% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| IWM20260608C00305000 | 305.00 | 0.00 | 0.03 | 0.02 | 2 | 241 | 20.68% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| IWM20260608C00306000 | 306.00 | 0.00 | 0.22 | 0.00 | 0 | 73 | 20.07% | 0.00 | 0.00 | -0.01 | 0.01 | 0.00 |
| IWM20260608C00307000 | 307.00 | 0.01 | 0.02 | 0.02 | 1 | 149 | 21.93% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| IWM20260608C00308000 | 308.00 | 0.00 | 0.21 | 0.02 | 4 | 95 | 21.92% | 0.00 | 0.00 | -0.01 | 0.01 | 0.00 |
| IWM20260608C00309000 | 309.00 | 0.00 | 0.20 | 0.00 | 0 | 145 | 22.86% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IWM20260608C00310000 | 310.00 | 0.00 | 0.18 | 0.00 | 0 | 104 | 23.79% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IWM20260608C00311000 | 311.00 | 0.00 | 0.17 | 0.00 | 0 | 107 | 24.73% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IWM20260608C00312000 | 312.00 | 0.00 | 0.16 | 0.00 | 0 | 43 | 25.65% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IWM20260608C00313000 | 313.00 | 0.00 | 0.23 | 0.00 | 0 | 0 | 26.56% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IWM20260608C00314000 | 314.00 | 0.00 | 0.14 | 0.00 | 0 | 61 | 27.46% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IWM20260608C00315000 | 315.00 | 0.00 | 0.14 | 0.00 | 0 | 70 | 26.56% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260608C00316000 | 316.00 | 0.00 | 0.22 | 0.00 | 0 | 0 | 27.41% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260608C00317000 | 317.00 | 0.00 | 0.23 | 0.00 | 0 | 0 | 28.25% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260608C00318000 | 318.00 | 0.00 | 0.23 | 0.00 | 0 | 0 | 29.08% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260608C00319000 | 319.00 | 0.00 | 0.23 | 0.00 | 0 | 0 | 29.91% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260608C00320000 | 320.00 | 0.00 | 0.24 | 0.00 | 0 | 0 | 30.74% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260608C00325000 | 325.00 | 0.00 | 0.24 | 0.00 | 0 | 0 | 34.80% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260608C00330000 | 330.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 38.77% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWM20260608P00180000 | 180.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 123.84% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260608P00190000 | 190.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 110.37% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260608P00200000 | 200.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 97.48% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260608P00205000 | 205.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 91.27% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260608P00210000 | 210.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 85.20% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260608P00215000 | 215.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 79.24% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260608P00220000 | 220.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 73.41% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260608P00225000 | 225.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 67.68% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260608P00230000 | 230.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 65.81% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWM20260608P00235000 | 235.00 | 0.00 | 0.24 | 0.00 | 0 | 0 | 60.02% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWM20260608P00240000 | 240.00 | 0.00 | 0.21 | 0.02 | 1 | 7 | 54.25% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWM20260608P00245000 | 245.00 | 0.00 | 0.23 | 0.03 | 3 | 0 | 52.03% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWM20260608P00246000 | 246.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 50.82% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWM20260608P00247000 | 247.00 | 0.00 | 0.41 | 0.00 | 0 | 0 | 49.63% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWM20260608P00248000 | 248.00 | 0.00 | 0.43 | 0.00 | 0 | 0 | 48.45% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWM20260608P00249000 | 249.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 47.25% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWM20260608P00250000 | 250.00 | 0.00 | 0.46 | 0.00 | 0 | 0 | 46.08% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWM20260608P00255000 | 255.00 | 0.00 | 0.54 | 0.00 | 0 | 4 | 42.07% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| IWM20260608P00260000 | 260.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 37.90% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| IWM20260608P00261000 | 261.00 | 0.00 | 0.62 | 0.00 | 0 | 1 | 36.66% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| IWM20260608P00262000 | 262.00 | 0.00 | 0.63 | 0.00 | 0 | 1 | 35.90% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| IWM20260608P00263000 | 263.00 | 0.03 | 0.06 | 0.00 | 0 | 10 | 35.07% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| IWM20260608P00264000 | 264.00 | 0.00 | 0.66 | 0.00 | 0 | 0 | 33.76% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| IWM20260608P00265000 | 265.00 | 0.04 | 0.07 | 0.06 | 32 | 26 | 32.87% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| IWM20260608P00266000 | 266.00 | 0.04 | 0.11 | 0.06 | 5 | 2 | 31.99% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| IWM20260608P00267000 | 267.00 | 0.05 | 0.07 | 0.07 | 78 | 148 | 31.01% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| IWM20260608P00267500 | 267.50 | 0.05 | 0.08 | 0.07 | 431 | 18 | 30.32% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| IWM20260608P00268000 | 268.00 | 0.01 | 0.08 | 0.07 | 94 | 3 | 29.96% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| IWM20260608P00269000 | 269.00 | 0.06 | 0.13 | 0.08 | 230 | 114 | 28.91% | -0.02 | 0.01 | -0.04 | 0.02 | -0.00 |
| IWM20260608P00270000 | 270.00 | 0.06 | 0.10 | 0.09 | 34 | 728 | 28.12% | -0.03 | 0.01 | -0.05 | 0.02 | -0.00 |
| IWM20260608P00271000 | 271.00 | 0.07 | 0.11 | 0.09 | 174 | 523 | 27.19% | -0.03 | 0.01 | -0.05 | 0.02 | -0.00 |
| IWM20260608P00272000 | 272.00 | 0.04 | 0.17 | 0.12 | 9 | 653 | 26.22% | -0.03 | 0.01 | -0.06 | 0.03 | -0.00 |
| IWM20260608P00273000 | 273.00 | 0.10 | 0.14 | 0.12 | 12 | 1,128 | 25.38% | -0.04 | 0.01 | -0.06 | 0.03 | -0.00 |
| IWM20260608P00274000 | 274.00 | 0.12 | 0.16 | 0.14 | 280 | 302 | 24.61% | -0.04 | 0.01 | -0.07 | 0.03 | -0.00 |
| IWM20260608P00275000 | 275.00 | 0.14 | 0.25 | 0.16 | 78 | 537 | 23.76% | -0.05 | 0.01 | -0.07 | 0.04 | -0.00 |
| IWM20260608P00276000 | 276.00 | 0.17 | 0.23 | 0.20 | 5 | 401 | 23.16% | -0.06 | 0.02 | -0.08 | 0.04 | -0.00 |
| IWM20260608P00277000 | 277.00 | 0.22 | 0.31 | 0.25 | 63 | 623 | 22.50% | -0.07 | 0.02 | -0.10 | 0.05 | -0.00 |
| IWM20260608P00278000 | 278.00 | 0.27 | 0.43 | 0.31 | 140 | 231 | 21.87% | -0.09 | 0.02 | -0.11 | 0.05 | -0.00 |
| IWM20260608P00279000 | 279.00 | 0.35 | 0.41 | 0.39 | 4,117 | 333 | 21.32% | -0.11 | 0.03 | -0.13 | 0.06 | -0.00 |
| IWM20260608P00280000 | 280.00 | 0.44 | 0.63 | 0.48 | 269 | 760 | 20.86% | -0.13 | 0.03 | -0.14 | 0.07 | -0.00 |
| IWM20260608P00281000 | 281.00 | 0.57 | 0.77 | 0.55 | 107 | 617 | 20.38% | -0.16 | 0.03 | -0.16 | 0.08 | -0.01 |
| IWM20260608P00282000 | 282.00 | 0.70 | 0.94 | 0.75 | 316 | 1,006 | 19.95% | -0.19 | 0.04 | -0.18 | 0.09 | -0.01 |
| IWM20260608P00283000 | 283.00 | 0.89 | 1.07 | 0.90 | 174 | 1,204 | 19.55% | -0.23 | 0.05 | -0.20 | 0.10 | -0.01 |
| IWM20260608P00284000 | 284.00 | 1.12 | 1.40 | 1.20 | 341 | 507 | 19.21% | -0.27 | 0.05 | -0.22 | 0.11 | -0.01 |
| IWM20260608P00285000 | 285.00 | 1.39 | 1.70 | 1.38 | 1,015 | 1,453 | 18.89% | -0.32 | 0.06 | -0.24 | 0.12 | -0.01 |
| IWM20260608P00286000 | 286.00 | 1.72 | 2.08 | 1.82 | 513 | 291 | 18.53% | -0.38 | 0.06 | -0.25 | 0.13 | -0.01 |
| IWM20260608P00287000 | 287.00 | 2.13 | 2.47 | 2.20 | 455 | 423 | 18.16% | -0.44 | 0.06 | -0.25 | 0.13 | -0.02 |
| IWM20260608P00288000 | 288.00 | 2.56 | 3.00 | 2.49 | 1,281 | 965 | 17.84% | -0.51 | 0.07 | -0.25 | 0.13 | -0.02 |
| IWM20260608P00289000 | 289.00 | 3.08 | 4.63 | 3.35 | 233 | 188 | 17.51% | -0.57 | 0.07 | -0.24 | 0.13 | -0.02 |
| IWM20260608P00290000 | 290.00 | 2.20 | 5.09 | 3.83 | 219 | 328 | 17.23% | -0.64 | 0.06 | -0.23 | 0.13 | -0.02 |
| IWM20260608P00291000 | 291.00 | 2.90 | 5.17 | 4.23 | 493 | 506 | 17.01% | -0.71 | 0.06 | -0.21 | 0.12 | -0.02 |
| IWM20260608P00292000 | 292.00 | 5.07 | 5.30 | 5.04 | 15 | 51 | 16.79% | -0.77 | 0.06 | -0.18 | 0.10 | -0.02 |
| IWM20260608P00293000 | 293.00 | 5.86 | 6.11 | 5.67 | 3 | 96 | 16.69% | -0.82 | 0.05 | -0.15 | 0.09 | -0.02 |
| IWM20260608P00294000 | 294.00 | 6.71 | 6.97 | 0.00 | 0 | 45 | 16.33% | -0.87 | 0.04 | -0.12 | 0.07 | -0.02 |
| IWM20260608P00295000 | 295.00 | 5.89 | 9.77 | 6.31 | 3 | 23 | 16.61% | -0.90 | 0.03 | -0.10 | 0.06 | -0.02 |
| IWM20260608P00296000 | 296.00 | 6.82 | 10.70 | 0.00 | 0 | 35 | 16.59% | -0.93 | 0.03 | -0.08 | 0.05 | -0.02 |
| IWM20260608P00297000 | 297.00 | 7.77 | 11.65 | 8.22 | 5 | 9 | 16.69% | -0.95 | 0.02 | -0.06 | 0.03 | -0.01 |
| IWM20260608P00298000 | 298.00 | 8.75 | 12.43 | 10.24 | 22 | 31 | 16.89% | -0.97 | 0.02 | -0.05 | 0.02 | -0.01 |
| IWM20260608P00299000 | 299.00 | 9.73 | 13.38 | 11.34 | 1 | 1 | 17.31% | -0.98 | 0.01 | -0.04 | 0.02 | -0.01 |
| IWM20260608P00300000 | 300.00 | 10.94 | 14.35 | 0.00 | 0 | 22 | 20.19% | -0.97 | 0.01 | -0.06 | 0.03 | -0.01 |
| IWM20260608P00301000 | 301.00 | 11.93 | 15.36 | 0.00 | 0 | 1 | 19.33% | -0.99 | 0.01 | -0.04 | 0.01 | -0.01 |
| IWM20260608P00302000 | 302.00 | 12.94 | 16.34 | 0.00 | 0 | 0 | 23.20% | -0.97 | 0.01 | -0.06 | 0.03 | -0.01 |
| IWM20260608P00302500 | 302.50 | 13.43 | 16.84 | 0.00 | 0 | 0 | 24.29% | -0.96 | 0.01 | -0.07 | 0.03 | -0.01 |
| IWM20260608P00303000 | 303.00 | 13.93 | 17.33 | 15.55 | 26 | 1 | 24.93% | -0.97 | 0.01 | -0.07 | 0.03 | -0.01 |
| IWM20260608P00304000 | 304.00 | 14.94 | 18.33 | 14.44 | 3 | 0 | 22.83% | -0.99 | 0.01 | -0.04 | 0.01 | -0.01 |
| IWM20260608P00305000 | 305.00 | 15.94 | 19.32 | 0.00 | 0 | 0 | 23.97% | -0.99 | 0.01 | -0.04 | 0.01 | -0.01 |
| IWM20260608P00306000 | 306.00 | 16.72 | 20.32 | 0.00 | 0 | 0 | 25.10% | -0.99 | 0.01 | -0.04 | 0.01 | -0.01 |
| IWM20260608P00307000 | 307.00 | 17.93 | 21.32 | 0.00 | 0 | 0 | 26.22% | -0.99 | 0.01 | -0.04 | 0.01 | -0.01 |
| IWM20260608P00308000 | 308.00 | 18.72 | 22.30 | 20.13 | 24 | 0 | 27.32% | -0.99 | 0.01 | -0.04 | 0.01 | -0.01 |
| IWM20260608P00309000 | 309.00 | 19.94 | 23.33 | 0.00 | 0 | 0 | 28.42% | -0.99 | 0.01 | -0.04 | 0.01 | -0.01 |
| IWM20260608P00310000 | 310.00 | 20.72 | 24.33 | 0.00 | 0 | 0 | 29.52% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
| IWM20260608P00311000 | 311.00 | 21.93 | 25.33 | 0.00 | 0 | 0 | 30.60% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
| IWM20260608P00312000 | 312.00 | 22.93 | 26.32 | 0.00 | 0 | 0 | 31.67% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
| IWM20260608P00313000 | 313.00 | 23.93 | 27.32 | 25.18 | 22 | 0 | 32.74% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
| IWM20260608P00314000 | 314.00 | 24.93 | 28.32 | 0.00 | 0 | 0 | 33.79% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
| IWM20260608P00315000 | 315.00 | 25.93 | 29.33 | 0.00 | 0 | 0 | 38.24% | -0.98 | 0.00 | -0.06 | 0.02 | -0.01 |
| IWM20260608P00316000 | 316.00 | 26.93 | 30.32 | 0.00 | 0 | 0 | 35.89% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
| IWM20260608P00317000 | 317.00 | 27.93 | 31.32 | 0.00 | 0 | 0 | 36.92% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
| IWM20260608P00318000 | 318.00 | 28.93 | 32.33 | 0.00 | 0 | 0 | 37.95% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
| IWM20260608P00319000 | 319.00 | 29.93 | 33.32 | 0.00 | 0 | 0 | 38.98% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
| IWM20260608P00320000 | 320.00 | 30.93 | 34.32 | 0.00 | 0 | 0 | 39.99% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
| IWM20260608P00325000 | 325.00 | 35.93 | 39.30 | 35.84 | 1 | 0 | 50.62% | -0.98 | 0.00 | -0.08 | 0.02 | -0.01 |
| IWM20260608P00330000 | 330.00 | 40.94 | 44.33 | 0.00 | 0 | 1 | 49.84% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
