Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWO20260618C00265000 | 265.00 | 108.50 | 113.50 | 0.00 | 0 | 0 | 100.04% | 0.97 | 0.00 | -0.16 | 0.05 | 0.08 |
| IWO20260618C00270000 | 270.00 | 103.50 | 108.50 | 0.00 | 0 | 0 | 95.42% | 0.97 | 0.00 | -0.16 | 0.06 | 0.08 |
| IWO20260618C00275000 | 275.00 | 98.50 | 103.50 | 0.00 | 0 | 0 | 92.58% | 0.96 | 0.00 | -0.17 | 0.06 | 0.08 |
| IWO20260618C00280000 | 280.00 | 93.50 | 98.50 | 0.00 | 0 | 0 | 86.40% | 0.96 | 0.00 | -0.16 | 0.06 | 0.08 |
| IWO20260618C00285000 | 285.00 | 89.00 | 94.00 | 0.00 | 0 | 0 | 81.99% | 0.96 | 0.00 | -0.15 | 0.06 | 0.09 |
| IWO20260618C00290000 | 290.00 | 84.00 | 88.90 | 0.00 | 0 | 0 | 77.64% | 0.96 | 0.00 | -0.15 | 0.06 | 0.09 |
| IWO20260618C00295000 | 295.00 | 79.00 | 84.00 | 0.00 | 0 | 0 | 73.34% | 0.96 | 0.00 | -0.15 | 0.07 | 0.09 |
| IWO20260618C00300000 | 300.00 | 74.00 | 79.00 | 0.00 | 0 | 0 | 69.10% | 0.96 | 0.00 | -0.15 | 0.07 | 0.09 |
| IWO20260618C00305000 | 305.00 | 69.00 | 74.00 | 0.00 | 0 | 0 | 64.90% | 0.95 | 0.00 | -0.14 | 0.07 | 0.09 |
| IWO20260618C00310000 | 310.00 | 64.00 | 69.00 | 0.00 | 0 | 0 | 60.75% | 0.95 | 0.00 | -0.14 | 0.07 | 0.09 |
| IWO20260618C00315000 | 315.00 | 59.00 | 64.00 | 0.00 | 0 | 0 | 56.63% | 0.95 | 0.00 | -0.14 | 0.08 | 0.09 |
| IWO20260618C00320000 | 320.00 | 54.00 | 59.00 | 0.00 | 0 | 0 | 53.77% | 0.94 | 0.00 | -0.15 | 0.09 | 0.09 |
| IWO20260618C00325000 | 325.00 | 49.00 | 54.00 | 0.00 | 0 | 0 | 51.77% | 0.93 | 0.00 | -0.17 | 0.10 | 0.10 |
| IWO20260618C00330000 | 330.00 | 44.00 | 49.00 | 0.00 | 0 | 3 | 46.58% | 0.93 | 0.00 | -0.15 | 0.10 | 0.10 |
| IWO20260618C00335000 | 335.00 | 39.00 | 44.00 | 0.00 | 0 | 2 | 43.35% | 0.92 | 0.00 | -0.16 | 0.11 | 0.10 |
| IWO20260618C00340000 | 340.00 | 34.00 | 39.00 | 0.00 | 0 | 0 | 24.87% | 0.98 | 0.00 | -0.02 | 0.03 | 0.10 |
| IWO20260618C00345000 | 345.00 | 29.50 | 34.50 | 0.00 | 0 | 0 | 28.16% | 0.95 | 0.01 | -0.07 | 0.08 | 0.10 |
| IWO20260618C00350000 | 350.00 | 25.00 | 30.00 | 0.00 | 0 | 0 | 28.75% | 0.91 | 0.01 | -0.12 | 0.13 | 0.10 |
| IWO20260618C00355000 | 355.00 | 20.50 | 25.50 | 0.00 | 0 | 17 | 26.05% | 0.88 | 0.01 | -0.13 | 0.15 | 0.10 |
| IWO20260618C00360000 | 360.00 | 16.00 | 21.00 | 0.00 | 0 | 12 | 26.60% | 0.82 | 0.01 | -0.18 | 0.20 | 0.10 |
| IWO20260618C00365000 | 365.00 | 12.00 | 17.00 | 0.00 | 0 | 4 | 26.26% | 0.74 | 0.02 | -0.22 | 0.25 | 0.09 |
| IWO20260618C00370000 | 370.00 | 8.50 | 13.50 | 0.00 | 0 | 6 | 24.25% | 0.66 | 0.02 | -0.23 | 0.28 | 0.08 |
| IWO20260618C00375000 | 375.00 | 5.50 | 10.30 | 0.00 | 0 | 35 | 24.24% | 0.55 | 0.02 | -0.25 | 0.30 | 0.07 |
| IWO20260618C00380000 | 380.00 | 3.10 | 8.00 | 0.00 | 0 | 1 | 24.74% | 0.45 | 0.02 | -0.26 | 0.30 | 0.06 |
| IWO20260618C00385000 | 385.00 | 1.30 | 6.00 | 0.00 | 0 | 6 | 24.67% | 0.35 | 0.02 | -0.24 | 0.28 | 0.05 |
| IWO20260618C00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 25.01% | 0.26 | 0.02 | -0.21 | 0.25 | 0.04 |
| IWO20260618C00395000 | 395.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 23.21% | 0.17 | 0.01 | -0.15 | 0.19 | 0.02 |
| IWO20260618C00400000 | 400.00 | 0.10 | 2.50 | 0.00 | 0 | 3 | 24.38% | 0.12 | 0.01 | -0.12 | 0.16 | 0.02 |
| IWO20260618C00405000 | 405.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 28.25% | 0.11 | 0.01 | -0.13 | 0.15 | 0.02 |
| IWO20260618C00410000 | 410.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.73% | 0.06 | 0.01 | -0.07 | 0.09 | 0.01 |
| IWO20260618C00415000 | 415.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.61% | 0.05 | 0.00 | -0.06 | 0.08 | 0.01 |
| IWO20260618C00420000 | 420.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 30.32% | 0.04 | 0.00 | -0.07 | 0.07 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWO20260618P00265000 | 265.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 98.35% | -0.03 | 0.00 | -0.17 | 0.05 | -0.01 |
| IWO20260618P00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 80.00% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| IWO20260618P00275000 | 275.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 76.14% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| IWO20260618P00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 72.32% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| IWO20260618P00285000 | 285.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 68.56% | -0.02 | 0.00 | -0.08 | 0.04 | -0.00 |
| IWO20260618P00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 64.85% | -0.02 | 0.00 | -0.08 | 0.04 | -0.00 |
| IWO20260618P00295000 | 295.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 61.18% | -0.02 | 0.00 | -0.07 | 0.04 | -0.00 |
| IWO20260618P00300000 | 300.00 | 0.00 | 0.75 | 0.12 | 1 | 4 | 57.55% | -0.02 | 0.00 | -0.07 | 0.04 | -0.00 |
| IWO20260618P00305000 | 305.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 53.95% | -0.02 | 0.00 | -0.07 | 0.04 | -0.00 |
| IWO20260618P00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 50.39% | -0.03 | 0.00 | -0.07 | 0.05 | -0.00 |
| IWO20260618P00315000 | 315.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 46.86% | -0.03 | 0.00 | -0.07 | 0.05 | -0.00 |
| IWO20260618P00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 43.35% | -0.03 | 0.00 | -0.07 | 0.05 | -0.00 |
| IWO20260618P00325000 | 325.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 39.87% | -0.03 | 0.00 | -0.07 | 0.06 | -0.00 |
| IWO20260618P00330000 | 330.00 | 0.00 | 4.00 | 0.00 | 0 | 3 | 36.40% | -0.03 | 0.00 | -0.07 | 0.06 | -0.01 |
| IWO20260618P00335000 | 335.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 34.46% | -0.04 | 0.00 | -0.08 | 0.07 | -0.01 |
| IWO20260618P00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 35.32% | -0.07 | 0.01 | -0.12 | 0.11 | -0.01 |
| IWO20260618P00345000 | 345.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 35.19% | -0.10 | 0.01 | -0.16 | 0.14 | -0.02 |
| IWO20260618P00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 30.92% | -0.12 | 0.01 | -0.15 | 0.15 | -0.02 |
| IWO20260618P00355000 | 355.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 28.79% | -0.15 | 0.01 | -0.17 | 0.18 | -0.02 |
| IWO20260618P00360000 | 360.00 | 0.05 | 5.00 | 0.00 | 0 | 7 | 26.61% | -0.19 | 0.01 | -0.19 | 0.21 | -0.03 |
| IWO20260618P00365000 | 365.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 27.25% | -0.28 | 0.02 | -0.23 | 0.26 | -0.04 |
| IWO20260618P00370000 | 370.00 | 3.20 | 7.50 | 0.00 | 0 | 0 | 26.50% | -0.36 | 0.02 | -0.26 | 0.29 | -0.05 |
| IWO20260618P00375000 | 375.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 25.53% | -0.46 | 0.02 | -0.26 | 0.30 | -0.07 |
| IWO20260618P00380000 | 380.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 25.25% | -0.56 | 0.02 | -0.26 | 0.30 | -0.08 |
| IWO20260618P00385000 | 385.00 | 9.50 | 14.50 | 0.00 | 0 | 0 | 22.97% | -0.67 | 0.02 | -0.21 | 0.28 | -0.09 |
| IWO20260618P00390000 | 390.00 | 13.50 | 18.50 | 0.00 | 0 | 0 | 23.92% | -0.75 | 0.02 | -0.19 | 0.24 | -0.11 |
| IWO20260618P00395000 | 395.00 | 17.50 | 22.40 | 0.00 | 0 | 0 | 22.92% | -0.84 | 0.01 | -0.14 | 0.19 | -0.11 |
| IWO20260618P00400000 | 400.00 | 22.00 | 27.00 | 0.00 | 0 | 0 | 22.91% | -0.90 | 0.01 | -0.10 | 0.14 | -0.12 |
| IWO20260618P00405000 | 405.00 | 26.50 | 31.50 | 0.00 | 0 | 0 | 22.58% | -0.94 | 0.01 | -0.06 | 0.09 | -0.13 |
| IWO20260618P00410000 | 410.00 | 31.50 | 36.40 | 0.00 | 0 | 0 | 26.19% | -0.94 | 0.01 | -0.07 | 0.09 | -0.13 |
| IWO20260618P00415000 | 415.00 | 36.50 | 41.50 | 0.00 | 0 | 0 | 27.14% | -0.96 | 0.00 | -0.05 | 0.07 | -0.13 |
| IWO20260618P00420000 | 420.00 | 41.50 | 46.50 | 0.00 | 0 | 0 | 29.08% | -0.96 | 0.00 | -0.05 | 0.06 | -0.13 |
