Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWS20260618C00135000 | 135.00 | 25.00 | 28.80 | 0.00 | 0 | 0 | 82.99% | 0.90 | 0.01 | -0.19 | 0.06 | 0.02 |
| IWS20260618C00140000 | 140.00 | 20.40 | 23.80 | 0.00 | 0 | 0 | 69.26% | 0.89 | 0.01 | -0.17 | 0.06 | 0.02 |
| IWS20260618C00144000 | 144.00 | 16.50 | 20.30 | 0.00 | 0 | 0 | 72.23% | 0.82 | 0.01 | -0.23 | 0.08 | 0.03 |
| IWS20260618C00145000 | 145.00 | 15.00 | 19.10 | 0.00 | 0 | 0 | 67.17% | 0.83 | 0.01 | -0.21 | 0.08 | 0.03 |
| IWS20260618C00146000 | 146.00 | 14.50 | 18.00 | 0.00 | 0 | 0 | 57.91% | 0.85 | 0.01 | -0.17 | 0.07 | 0.03 |
| IWS20260618C00147000 | 147.00 | 13.50 | 17.00 | 0.00 | 0 | 0 | 59.35% | 0.83 | 0.02 | -0.19 | 0.08 | 0.03 |
| IWS20260618C00148000 | 148.00 | 12.70 | 15.80 | 0.00 | 0 | 0 | 50.22% | 0.85 | 0.02 | -0.15 | 0.07 | 0.02 |
| IWS20260618C00149000 | 149.00 | 11.80 | 14.40 | 0.00 | 0 | 1 | 47.82% | 0.84 | 0.02 | -0.15 | 0.07 | 0.02 |
| IWS20260618C00150000 | 150.00 | 10.90 | 13.70 | 0.00 | 0 | 0 | 46.68% | 0.83 | 0.02 | -0.15 | 0.08 | 0.03 |
| IWS20260618C00151000 | 151.00 | 9.50 | 13.20 | 0.00 | 0 | 0 | 52.33% | 0.78 | 0.02 | -0.19 | 0.09 | 0.03 |
| IWS20260618C00152000 | 152.00 | 8.50 | 12.00 | 0.00 | 0 | 0 | 42.86% | 0.80 | 0.02 | -0.15 | 0.08 | 0.03 |
| IWS20260618C00153000 | 153.00 | 7.50 | 10.90 | 0.00 | 0 | 0 | 42.56% | 0.78 | 0.02 | -0.16 | 0.09 | 0.03 |
| IWS20260618C00154000 | 154.00 | 6.50 | 9.60 | 0.00 | 0 | 0 | 37.68% | 0.78 | 0.03 | -0.14 | 0.09 | 0.03 |
| IWS20260618C00155000 | 155.00 | 5.50 | 9.20 | 0.00 | 0 | 0 | 39.17% | 0.74 | 0.03 | -0.16 | 0.10 | 0.03 |
| IWS20260618C00156000 | 156.00 | 4.50 | 7.80 | 0.00 | 0 | 0 | 32.31% | 0.75 | 0.04 | -0.13 | 0.10 | 0.03 |
| IWS20260618C00157000 | 157.00 | 3.50 | 7.40 | 0.00 | 0 | 0 | 37.15% | 0.69 | 0.03 | -0.16 | 0.11 | 0.03 |
| IWS20260618C00158000 | 158.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 17.31% | 0.83 | 0.07 | -0.07 | 0.07 | 0.02 |
| IWS20260618C00159000 | 159.00 | 2.10 | 5.90 | 0.00 | 0 | 5 | 17.76% | 0.75 | 0.07 | -0.08 | 0.09 | 0.02 |
| IWS20260618C00160000 | 160.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 19.65% | 0.66 | 0.07 | -0.10 | 0.11 | 0.02 |
| IWS20260618C00161000 | 161.00 | 0.95 | 4.90 | 0.00 | 0 | 48 | 19.94% | 0.58 | 0.07 | -0.10 | 0.12 | 0.02 |
| IWS20260618C00162000 | 162.00 | 0.45 | 3.60 | 0.00 | 0 | 0 | 16.92% | 0.52 | 0.08 | -0.09 | 0.12 | 0.02 |
| IWS20260618C00163000 | 163.00 | 0.05 | 2.85 | 0.00 | 0 | 0 | 15.98% | 0.43 | 0.09 | -0.08 | 0.12 | 0.02 |
| IWS20260618C00164000 | 164.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 17.52% | 0.36 | 0.07 | -0.08 | 0.12 | 0.02 |
| IWS20260618C00165000 | 165.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 18.57% | 0.30 | 0.06 | -0.08 | 0.11 | 0.01 |
| IWS20260618C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.55% | 0.12 | 0.03 | -0.05 | 0.06 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWS20260618P00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.62% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| IWS20260618P00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.12% | -0.06 | 0.01 | -0.06 | 0.04 | -0.00 |
| IWS20260618P00144000 | 144.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 53.73% | -0.13 | 0.01 | -0.13 | 0.07 | -0.01 |
| IWS20260618P00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 37.66% | -0.07 | 0.01 | -0.06 | 0.04 | -0.00 |
| IWS20260618P00146000 | 146.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.76% | -0.07 | 0.01 | -0.05 | 0.04 | -0.00 |
| IWS20260618P00147000 | 147.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.86% | -0.08 | 0.01 | -0.05 | 0.05 | -0.00 |
| IWS20260618P00148000 | 148.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.95% | -0.08 | 0.01 | -0.05 | 0.05 | -0.01 |
| IWS20260618P00149000 | 149.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.04% | -0.09 | 0.02 | -0.05 | 0.05 | -0.01 |
| IWS20260618P00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.11% | -0.09 | 0.02 | -0.05 | 0.05 | -0.01 |
| IWS20260618P00151000 | 151.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.17% | -0.10 | 0.02 | -0.05 | 0.06 | -0.01 |
| IWS20260618P00152000 | 152.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 25.91% | -0.12 | 0.02 | -0.06 | 0.06 | -0.01 |
| IWS20260618P00153000 | 153.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 22.24% | -0.11 | 0.03 | -0.05 | 0.06 | -0.01 |
| IWS20260618P00154000 | 154.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 20.63% | -0.12 | 0.03 | -0.05 | 0.07 | -0.01 |
| IWS20260618P00155000 | 155.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 19.64% | -0.15 | 0.04 | -0.05 | 0.07 | -0.01 |
| IWS20260618P00156000 | 156.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 27.27% | -0.26 | 0.04 | -0.10 | 0.10 | -0.02 |
| IWS20260618P00157000 | 157.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 25.24% | -0.28 | 0.04 | -0.10 | 0.11 | -0.02 |
| IWS20260618P00158000 | 158.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 20.10% | -0.29 | 0.05 | -0.08 | 0.11 | -0.02 |
| IWS20260618P00159000 | 159.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 18.29% | -0.34 | 0.06 | -0.08 | 0.12 | -0.02 |
| IWS20260618P00160000 | 160.00 | 0.20 | 3.60 | 0.00 | 0 | 0 | 19.84% | -0.41 | 0.06 | -0.09 | 0.12 | -0.03 |
| IWS20260618P00161000 | 161.00 | 0.40 | 3.90 | 0.00 | 0 | 0 | 18.20% | -0.47 | 0.07 | -0.08 | 0.13 | -0.03 |
| IWS20260618P00162000 | 162.00 | 0.70 | 4.40 | 0.00 | 0 | 0 | 17.23% | -0.54 | 0.07 | -0.08 | 0.13 | -0.03 |
| IWS20260618P00163000 | 163.00 | 1.20 | 4.90 | 0.00 | 0 | 0 | 16.46% | -0.62 | 0.07 | -0.07 | 0.12 | -0.04 |
| IWS20260618P00164000 | 164.00 | 1.70 | 5.50 | 0.00 | 0 | 0 | 16.07% | -0.69 | 0.07 | -0.06 | 0.11 | -0.04 |
| IWS20260618P00165000 | 165.00 | 2.25 | 6.00 | 0.00 | 0 | 0 | 12.95% | -0.81 | 0.07 | -0.04 | 0.09 | -0.05 |
| IWS20260618P00170000 | 170.00 | 6.30 | 10.50 | 0.00 | 0 | 0 | 38.60% | -0.74 | 0.03 | -0.14 | 0.10 | -0.05 |
