IYC - iShares Trust - iShares U.S. Consumer Discretionary ETF - Options-Kette

iShares Trust - iShares U.S. Consumer Discretionary ETF

US ˙ ARCA ˙ US4642875805

Verfall

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
IYC20260618P00094000	94.00	0.00	2.30	0.00	0	0	46.03%	-0.22	0.03	-0.09	0.06	-0.01
IYC20260618P00095000	95.00	0.00	2.35	0.00	0	0	42.20%	-0.23	0.04	-0.09	0.06	-0.01
IYC20260618P00096000	96.00	0.00	2.45	0.00	0	0	38.64%	-0.26	0.04	-0.09	0.06	-0.01
IYC20260618P00097000	97.00	0.00	2.55	0.00	0	0	34.88%	-0.29	0.05	-0.08	0.07	-0.01
IYC20260618P00098000	98.00	0.00	2.60	0.00	0	0	30.50%	-0.32	0.06	-0.08	0.07	-0.01
IYC20260618P00099000	99.00	0.00	2.85	0.00	0	0	27.15%	-0.38	0.07	-0.07	0.07	-0.01
IYC20260618P00100000	100.00	0.00	3.10	0.00	0	0	23.21%	-0.44	0.09	-0.07	0.08	-0.02
IYC20260618P00101000	101.00	0.00	3.50	0.00	0	0	19.31%	-0.54	0.11	-0.06	0.08	-0.02
IYC20260618P00102000	102.00	0.00	4.00	0.00	0	0	14.34%	-0.69	0.13	-0.04	0.07	-0.02
IYC20260618P00103000	103.00	0.05	5.20	0.00	0	0	11.61%	-0.86	0.11	-0.02	0.05	-0.03
IYC20260618P00104000	104.00	0.75	5.90	0.00	0	0	49.42%	-0.62	0.04	-0.13	0.08	-0.02
IYC20260618P00105000	105.00	1.60	6.80	0.00	0	0	52.55%	-0.64	0.04	-0.14	0.07	-0.02
IYC20260618P00106000	106.00	2.60	7.70	0.00	0	0	55.41%	-0.67	0.03	-0.14	0.07	-0.02
IYC20260618P00107000	107.00	3.50	8.70	0.00	0	0	59.45%	-0.68	0.03	-0.15	0.07	-0.03
IYC20260618P00108000	108.00	4.40	9.70	0.00	0	0	63.34%	-0.70	0.03	-0.16	0.07	-0.03
IYC20260618P00109000	109.00	5.40	10.70	0.00	0	0	67.09%	-0.71	0.03	-0.16	0.07	-0.03
IYC20260618P00110000	110.00	6.50	11.70	0.00	0	0	70.72%	-0.72	0.02	-0.17	0.07	-0.03
IYC20260618P00111000	111.00	7.50	12.70	0.00	0	0	74.24%	-0.73	0.02	-0.17	0.07	-0.03
IYC20260618P00112000	112.00	8.50	13.70	0.00	0	0	77.67%	-0.74	0.02	-0.18	0.06	-0.03

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
IYC20260618C00094000	94.00	4.50	9.80	0.00	0	0	34.46%	0.85	0.03	-0.06	0.05	0.03
IYC20260618C00095000	95.00	3.60	8.80	0.00	0	0	31.83%	0.83	0.04	-0.06	0.05	0.02
IYC20260618C00096000	96.00	2.80	7.70	0.00	0	0	28.98%	0.81	0.05	-0.06	0.05	0.02
IYC20260618C00097000	97.00	1.95	6.90	0.00	0	0	27.96%	0.76	0.06	-0.06	0.06	0.02
IYC20260618C00098000	98.00	1.10	5.90	0.00	0	0	24.76%	0.72	0.07	-0.06	0.07	0.02
IYC20260618C00099000	99.00	0.35	5.10	0.00	0	0	23.21%	0.65	0.08	-0.06	0.07	0.02
IYC20260618C00100000	100.00	0.05	3.90	0.00	0	0	21.12%	0.57	0.10	-0.06	0.08	0.02
IYC20260618C00101000	101.00	0.00	3.30	0.00	0	0	23.40%	0.48	0.09	-0.07	0.08	0.02
IYC20260618C00102000	102.00	0.00	2.80	0.00	0	0	25.57%	0.40	0.08	-0.07	0.08	0.01
IYC20260618C00103000	103.00	0.00	2.50	0.00	0	0	28.29%	0.35	0.07	-0.07	0.07	0.01
IYC20260618C00104000	104.00	0.00	2.35	0.00	0	25	31.53%	0.31	0.06	-0.08	0.07	0.01
IYC20260618C00105000	105.00	0.00	2.25	0.00	0	0	34.77%	0.28	0.05	-0.08	0.07	0.01
IYC20260618C00106000	106.00	0.00	2.15	0.00	0	0	37.73%	0.25	0.04	-0.09	0.06	0.01
IYC20260618C00107000	107.00	0.00	2.15	0.00	0	0	41.29%	0.24	0.04	-0.09	0.06	0.01
IYC20260618C00108000	108.00	0.00	2.20	0.00	0	0	45.13%	0.23	0.03	-0.10	0.06	0.01
IYC20260618C00109000	109.00	0.00	2.15	0.00	0	25	48.00%	0.21	0.03	-0.10	0.06	0.01
IYC20260618C00110000	110.00	0.00	2.15	0.00	0	0	51.19%	0.20	0.03	-0.10	0.06	0.01
IYC20260618C00111000	111.00	0.00	2.15	0.00	0	0	54.29%	0.19	0.03	-0.10	0.05	0.01
IYC20260618C00112000	112.00	0.00	2.15	0.00	0	0	57.30%	0.19	0.02	-0.11	0.05	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.