Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.82% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| J20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 166.36% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| J20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 148.02% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| J20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.62% | -0.07 | 0.00 | -0.14 | 0.03 | -0.00 |
| J20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 113.99% | -0.08 | 0.01 | -0.13 | 0.04 | -0.00 |
| J20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 97.97% | -0.09 | 0.01 | -0.13 | 0.04 | -0.00 |
| J20260618P00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 204 | 82.96% | -0.11 | 0.01 | -0.12 | 0.05 | -0.01 |
| J20260618P00105000 | 105.00 | 0.10 | 0.95 | 0.00 | 0 | 32 | 54.67% | -0.08 | 0.01 | -0.07 | 0.04 | -0.00 |
| J20260618P00110000 | 110.00 | 0.35 | 1.15 | 0.58 | 1 | 89 | 45.94% | -0.13 | 0.02 | -0.08 | 0.05 | -0.01 |
| J20260618P00115000 | 115.00 | 0.95 | 1.45 | 2.00 | 1 | 45 | 38.56% | -0.22 | 0.03 | -0.09 | 0.07 | -0.01 |
| J20260618P00120000 | 120.00 | 2.35 | 3.10 | 2.76 | 1 | 33 | 37.28% | -0.41 | 0.04 | -0.12 | 0.10 | -0.02 |
| J20260618P00125000 | 125.00 | 4.90 | 5.70 | 0.00 | 0 | 32 | 36.72% | -0.62 | 0.04 | -0.12 | 0.09 | -0.03 |
| J20260618P00130000 | 130.00 | 7.40 | 11.00 | 0.00 | 0 | 4 | 39.44% | -0.78 | 0.03 | -0.10 | 0.07 | -0.03 |
| J20260618P00135000 | 135.00 | 12.20 | 15.50 | 0.00 | 0 | 1 | 42.34% | -0.88 | 0.02 | -0.07 | 0.05 | -0.03 |
| J20260618P00140000 | 140.00 | 17.40 | 20.10 | 0.00 | 0 | 0 | 50.09% | -0.91 | 0.01 | -0.07 | 0.04 | -0.03 |
| J20260618P00145000 | 145.00 | 22.00 | 25.40 | 0.00 | 0 | 0 | 57.77% | -0.93 | 0.01 | -0.07 | 0.03 | -0.03 |
| J20260618P00150000 | 150.00 | 26.90 | 30.20 | 0.00 | 0 | 0 | 60.71% | -0.95 | 0.01 | -0.05 | 0.02 | -0.03 |
| J20260618P00155000 | 155.00 | 31.90 | 35.60 | 0.00 | 0 | 0 | 62.95% | -0.97 | 0.01 | -0.04 | 0.02 | -0.02 |
| J20260618P00160000 | 160.00 | 36.70 | 40.50 | 0.00 | 0 | 0 | 69.72% | -0.97 | 0.00 | -0.04 | 0.02 | -0.02 |
| J20260618P00165000 | 165.00 | 41.70 | 45.70 | 0.00 | 0 | 0 | 72.02% | -0.98 | 0.00 | -0.03 | 0.01 | -0.02 |
| J20260618P00170000 | 170.00 | 46.70 | 50.50 | 0.00 | 0 | 0 | 82.40% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
| J20260618P00175000 | 175.00 | 51.80 | 55.50 | 0.00 | 0 | 0 | 88.36% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
| J20260618P00180000 | 180.00 | 56.80 | 60.40 | 0.00 | 0 | 0 | 97.79% | -0.97 | 0.00 | -0.05 | 0.02 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J20260618C00070000 | 70.00 | 50.00 | 53.40 | 0.00 | 0 | 0 | 198.01% | 0.94 | 0.00 | -0.18 | 0.03 | 0.02 |
| J20260618C00075000 | 75.00 | 45.50 | 48.40 | 0.00 | 0 | 0 | 107.25% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| J20260618C00080000 | 80.00 | 40.00 | 42.90 | 0.00 | 0 | 1 | 157.81% | 0.93 | 0.00 | -0.17 | 0.03 | 0.03 |
| J20260618C00085000 | 85.00 | 34.80 | 38.70 | 0.00 | 0 | 0 | 142.05% | 0.92 | 0.00 | -0.17 | 0.04 | 0.03 |
| J20260618C00090000 | 90.00 | 30.10 | 33.70 | 0.00 | 0 | 0 | 124.18% | 0.91 | 0.01 | -0.16 | 0.04 | 0.03 |
| J20260618C00095000 | 95.00 | 24.70 | 28.50 | 0.00 | 0 | 0 | 106.99% | 0.89 | 0.01 | -0.16 | 0.05 | 0.03 |
| J20260618C00100000 | 100.00 | 20.10 | 23.70 | 0.00 | 0 | 5 | 44.30% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| J20260618C00105000 | 105.00 | 15.30 | 18.10 | 0.00 | 0 | 1 | 72.15% | 0.86 | 0.01 | -0.13 | 0.06 | 0.04 |
| J20260618C00110000 | 110.00 | 10.60 | 13.60 | 0.00 | 0 | 9 | 36.52% | 0.92 | 0.02 | -0.04 | 0.04 | 0.04 |
| J20260618C00115000 | 115.00 | 6.40 | 9.10 | 8.00 | 3 | 85 | 34.68% | 0.80 | 0.03 | -0.08 | 0.07 | 0.04 |
| J20260618C00120000 | 120.00 | 3.80 | 5.10 | 4.85 | 4 | 519 | 36.18% | 0.59 | 0.04 | -0.12 | 0.10 | 0.03 |
| J20260618C00125000 | 125.00 | 1.95 | 2.40 | 2.50 | 5 | 76 | 35.90% | 0.37 | 0.04 | -0.11 | 0.09 | 0.02 |
| J20260618C00130000 | 130.00 | 0.75 | 1.20 | 1.10 | 4 | 482 | 36.62% | 0.20 | 0.03 | -0.08 | 0.07 | 0.01 |
| J20260618C00135000 | 135.00 | 0.25 | 0.95 | 0.95 | 9 | 17 | 42.00% | 0.12 | 0.02 | -0.07 | 0.05 | 0.01 |
| J20260618C00140000 | 140.00 | 0.00 | 0.60 | 0.00 | 0 | 31 | 44.17% | 0.07 | 0.01 | -0.05 | 0.03 | 0.00 |
| J20260618C00145000 | 145.00 | 0.00 | 1.80 | 0.00 | 0 | 6 | 68.10% | 0.12 | 0.01 | -0.11 | 0.05 | 0.01 |
| J20260618C00150000 | 150.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 81.49% | 0.12 | 0.01 | -0.13 | 0.05 | 0.01 |
| J20260618C00155000 | 155.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 74.22% | 0.06 | 0.01 | -0.07 | 0.03 | 0.00 |
| J20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.06% | 0.10 | 0.01 | -0.14 | 0.04 | 0.00 |
| J20260618C00165000 | 165.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 97.47% | 0.08 | 0.01 | -0.11 | 0.04 | 0.00 |
| J20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 113.37% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
| J20260618C00175000 | 175.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 108.99% | 0.06 | 0.00 | -0.11 | 0.03 | 0.00 |
| J20260618C00180000 | 180.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 72.40% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
