Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAVA20260618C00063000 | 63.00 | 12.90 | 15.80 | 0.00 | 0 | 0 | 103.05% | 0.86 | 0.01 | -0.12 | 0.03 | 0.01 |
| JAVA20260618C00064000 | 64.00 | 11.90 | 14.80 | 0.00 | 0 | 0 | 97.62% | 0.86 | 0.01 | -0.12 | 0.04 | 0.01 |
| JAVA20260618C00065000 | 65.00 | 10.90 | 13.80 | 0.00 | 0 | 0 | 92.21% | 0.85 | 0.02 | -0.11 | 0.04 | 0.02 |
| JAVA20260618C00066000 | 66.00 | 9.90 | 12.80 | 0.00 | 0 | 0 | 86.82% | 0.84 | 0.02 | -0.11 | 0.04 | 0.02 |
| JAVA20260618C00067000 | 67.00 | 8.80 | 11.40 | 0.00 | 0 | 0 | 70.42% | 0.86 | 0.02 | -0.08 | 0.03 | 0.02 |
| JAVA20260618C00068000 | 68.00 | 7.80 | 10.40 | 0.00 | 0 | 0 | 65.48% | 0.86 | 0.02 | -0.08 | 0.04 | 0.02 |
| JAVA20260618C00069000 | 69.00 | 7.00 | 9.40 | 0.00 | 0 | 0 | 60.53% | 0.85 | 0.03 | -0.08 | 0.04 | 0.02 |
| JAVA20260618C00070000 | 70.00 | 5.90 | 8.40 | 0.00 | 0 | 0 | 55.55% | 0.84 | 0.03 | -0.07 | 0.04 | 0.02 |
| JAVA20260618C00071000 | 71.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 50.54% | 0.82 | 0.03 | -0.07 | 0.04 | 0.02 |
| JAVA20260618C00072000 | 72.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 40.57% | 0.83 | 0.04 | -0.06 | 0.04 | 0.02 |
| JAVA20260618C00073000 | 73.00 | 2.95 | 5.30 | 0.00 | 0 | 0 | 38.06% | 0.80 | 0.05 | -0.06 | 0.04 | 0.02 |
| JAVA20260618C00074000 | 74.00 | 2.05 | 4.30 | 0.00 | 0 | 0 | 32.92% | 0.77 | 0.06 | -0.05 | 0.05 | 0.02 |
| JAVA20260618C00075000 | 75.00 | 1.10 | 3.30 | 0.00 | 0 | 0 | 27.58% | 0.74 | 0.08 | -0.05 | 0.05 | 0.02 |
| JAVA20260618C00076000 | 76.00 | 0.15 | 3.00 | 0.00 | 0 | 0 | 34.11% | 0.63 | 0.07 | -0.07 | 0.06 | 0.01 |
| JAVA20260618C00077000 | 77.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 19.81% | 0.59 | 0.13 | -0.04 | 0.06 | 0.01 |
| JAVA20260618C00078000 | 78.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 12.63% | 0.42 | 0.20 | -0.03 | 0.06 | 0.01 |
| JAVA20260618C00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 14.52% | 0.27 | 0.15 | -0.03 | 0.05 | 0.01 |
| JAVA20260618C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.26% | 0.22 | 0.10 | -0.03 | 0.05 | 0.01 |
| JAVA20260618C00081000 | 81.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.57% | 0.19 | 0.07 | -0.03 | 0.04 | 0.01 |
| JAVA20260618C00082000 | 82.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.58% | 0.17 | 0.06 | -0.04 | 0.04 | 0.00 |
| JAVA20260618C00083000 | 83.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.39% | 0.15 | 0.05 | -0.04 | 0.04 | 0.00 |
| JAVA20260618C00084000 | 84.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.02% | 0.14 | 0.04 | -0.04 | 0.04 | 0.00 |
| JAVA20260618C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.50% | 0.13 | 0.03 | -0.04 | 0.03 | 0.00 |
| JAVA20260618C00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.87% | 0.12 | 0.03 | -0.04 | 0.03 | 0.00 |
| JAVA20260618C00087000 | 87.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.12% | 0.11 | 0.03 | -0.04 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAVA20260618P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.02% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| JAVA20260618P00064000 | 64.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 89.52% | -0.13 | 0.01 | -0.10 | 0.03 | -0.00 |
| JAVA20260618P00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 84.39% | -0.13 | 0.02 | -0.09 | 0.03 | -0.00 |
| JAVA20260618P00066000 | 66.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 79.28% | -0.14 | 0.02 | -0.09 | 0.04 | -0.00 |
| JAVA20260618P00067000 | 67.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 74.17% | -0.15 | 0.02 | -0.09 | 0.04 | -0.01 |
| JAVA20260618P00068000 | 68.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 69.07% | -0.16 | 0.02 | -0.09 | 0.04 | -0.01 |
| JAVA20260618P00069000 | 69.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 63.96% | -0.17 | 0.02 | -0.08 | 0.04 | -0.01 |
| JAVA20260618P00070000 | 70.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 58.82% | -0.18 | 0.03 | -0.08 | 0.04 | -0.01 |
| JAVA20260618P00071000 | 71.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 53.64% | -0.19 | 0.03 | -0.08 | 0.04 | -0.01 |
| JAVA20260618P00072000 | 72.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 46.72% | -0.20 | 0.04 | -0.07 | 0.04 | -0.01 |
| JAVA20260618P00073000 | 73.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 43.58% | -0.23 | 0.04 | -0.07 | 0.05 | -0.01 |
| JAVA20260618P00074000 | 74.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 38.07% | -0.26 | 0.05 | -0.06 | 0.05 | -0.01 |
| JAVA20260618P00075000 | 75.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 33.28% | -0.30 | 0.07 | -0.06 | 0.05 | -0.01 |
| JAVA20260618P00076000 | 76.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 28.05% | -0.35 | 0.08 | -0.06 | 0.06 | -0.01 |
| JAVA20260618P00077000 | 77.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 19.69% | -0.42 | 0.12 | -0.04 | 0.06 | -0.01 |
| JAVA20260618P00078000 | 78.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 14.84% | -0.57 | 0.17 | -0.03 | 0.06 | -0.02 |
| JAVA20260618P00079000 | 79.00 | 0.30 | 3.00 | 0.00 | 0 | 0 | 11.08% | -0.79 | 0.16 | -0.02 | 0.05 | -0.03 |
| JAVA20260618P00080000 | 80.00 | 1.95 | 4.30 | 0.00 | 0 | 0 | 25.39% | -0.71 | 0.08 | -0.04 | 0.05 | -0.02 |
| JAVA20260618P00081000 | 81.00 | 2.80 | 5.20 | 0.00 | 0 | 0 | 27.64% | -0.77 | 0.07 | -0.04 | 0.05 | -0.03 |
| JAVA20260618P00082000 | 82.00 | 3.80 | 6.20 | 0.00 | 0 | 0 | 31.98% | -0.79 | 0.06 | -0.05 | 0.05 | -0.03 |
| JAVA20260618P00083000 | 83.00 | 4.80 | 7.20 | 0.00 | 0 | 0 | 36.09% | -0.81 | 0.05 | -0.05 | 0.04 | -0.03 |
| JAVA20260618P00084000 | 84.00 | 5.70 | 8.10 | 0.00 | 0 | 0 | 37.44% | -0.84 | 0.04 | -0.05 | 0.04 | -0.03 |
| JAVA20260618P00085000 | 85.00 | 6.70 | 9.20 | 0.00 | 0 | 0 | 42.46% | -0.84 | 0.04 | -0.05 | 0.04 | -0.03 |
| JAVA20260618P00086000 | 86.00 | 7.70 | 10.00 | 0.00 | 0 | 0 | 43.13% | -0.87 | 0.03 | -0.05 | 0.03 | -0.03 |
| JAVA20260618P00087000 | 87.00 | 8.70 | 11.20 | 0.00 | 0 | 0 | 49.52% | -0.86 | 0.03 | -0.06 | 0.03 | -0.03 |
