Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBS20260618C00002500 | 2.50 | 9.20 | 10.30 | 9.78 | 2 | 0 | 686.94% | 0.96 | 0.00 | -0.04 | 0.00 | 0.00 |
| JBS20260618C00005000 | 5.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 364.97% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| JBS20260618C00007500 | 7.50 | 4.00 | 5.20 | 0.00 | 0 | 0 | 207.43% | 0.90 | 0.04 | -0.03 | 0.00 | 0.00 |
| JBS20260618C00010000 | 10.00 | 1.55 | 2.20 | 2.00 | 10 | 5 | 57.44% | 0.94 | 0.10 | -0.01 | 0.00 | 0.00 |
| JBS20260618C00012500 | 12.50 | 0.10 | 0.30 | 0.15 | 60 | 178 | 40.90% | 0.26 | 0.33 | -0.01 | 0.01 | 0.00 |
| JBS20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.04 | 2 | 290 | 65.35% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| JBS20260618C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 530 | 109.99% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| JBS20260618C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 13 | 148.78% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| JBS20260618C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 162.26% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| JBS20260618C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 182.93% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| JBS20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 217.39% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| JBS20260618C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 245.44% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBS20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 366.34% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| JBS20260618P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 380.16% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| JBS20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.54% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| JBS20260618P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 59.58% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| JBS20260618P00012500 | 12.50 | 0.60 | 0.85 | 0.85 | 94 | 610 | 33.23% | -0.78 | 0.36 | -0.01 | 0.01 | -0.00 |
| JBS20260618P00015000 | 15.00 | 3.00 | 3.30 | 0.00 | 0 | 585 | 92.85% | -0.87 | 0.09 | -0.01 | 0.00 | -0.01 |
| JBS20260618P00017500 | 17.50 | 5.50 | 5.80 | 5.52 | 2 | 143 | 133.44% | -0.90 | 0.05 | -0.02 | 0.00 | -0.01 |
| JBS20260618P00020000 | 20.00 | 7.90 | 8.30 | 8.04 | 2 | 0 | 166.31% | -0.91 | 0.04 | -0.02 | 0.00 | -0.01 |
| JBS20260618P00022500 | 22.50 | 10.00 | 10.80 | 0.00 | 0 | 0 | 194.12% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| JBS20260618P00025000 | 25.00 | 12.40 | 13.50 | 0.00 | 0 | 0 | 265.81% | -0.86 | 0.03 | -0.04 | 0.01 | -0.01 |
| JBS20260618P00030000 | 30.00 | 17.30 | 19.10 | 0.00 | 0 | 0 | 214.05% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| JBS20260618P00035000 | 35.00 | 22.30 | 24.40 | 0.00 | 0 | 0 | 307.09% | -0.92 | 0.02 | -0.03 | 0.00 | -0.01 |
