Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD20260605P00019000 | 19.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 222.43% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| JD20260605P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 317.98% | -0.04 | 0.01 | -0.11 | 0.00 | -0.00 |
| JD20260605P00021000 | 21.00 | 0.00 | 0.45 | 0.05 | 2 | 2 | 242.90% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| JD20260605P00022000 | 22.00 | 0.00 | 1.57 | 0.00 | 0 | 0 | 275.10% | -0.07 | 0.02 | -0.15 | 0.00 | -0.00 |
| JD20260605P00023000 | 23.00 | 0.00 | 1.49 | 0.00 | 0 | 11 | 352.00% | -0.14 | 0.03 | -0.42 | 0.00 | -0.00 |
| JD20260605P00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 56 | 288.70% | -0.15 | 0.04 | -0.35 | 0.01 | -0.00 |
| JD20260605P00025000 | 25.00 | 0.00 | 0.10 | 0.02 | 1 | 2 | 129.32% | -0.04 | 0.03 | -0.04 | 0.00 | -0.00 |
| JD20260605P00026000 | 26.00 | 0.00 | 0.05 | 0.06 | 1 | 104 | 90.35% | -0.03 | 0.04 | -0.02 | 0.00 | -0.00 |
| JD20260605P00026500 | 26.50 | 0.00 | 1.40 | 0.00 | 0 | 1 | 215.18% | -0.23 | 0.06 | -0.38 | 0.01 | -0.00 |
| JD20260605P00027000 | 27.00 | 0.01 | 0.38 | 0.01 | 10 | 197 | 90.68% | -0.10 | 0.09 | -0.07 | 0.00 | -0.00 |
| JD20260605P00027500 | 27.50 | 0.01 | 0.10 | 0.02 | 23 | 41 | 54.78% | -0.05 | 0.09 | -0.02 | 0.00 | -0.00 |
| JD20260605P00028000 | 28.00 | 0.01 | 0.08 | 0.07 | 4 | 530 | 49.07% | -0.09 | 0.15 | -0.04 | 0.00 | -0.00 |
| JD20260605P00028500 | 28.50 | 0.06 | 0.11 | 0.11 | 35 | 682 | 45.17% | -0.18 | 0.26 | -0.06 | 0.01 | -0.00 |
| JD20260605P00029000 | 29.00 | 0.16 | 0.21 | 0.20 | 64 | 682 | 41.18% | -0.33 | 0.40 | -0.09 | 0.01 | -0.00 |
| JD20260605P00029500 | 29.50 | 0.36 | 0.47 | 0.37 | 20 | 283 | 41.57% | -0.54 | 0.43 | -0.10 | 0.01 | -0.00 |
| JD20260605P00030000 | 30.00 | 0.68 | 0.80 | 0.82 | 13 | 798 | 41.94% | -0.74 | 0.35 | -0.08 | 0.01 | -0.00 |
| JD20260605P00030500 | 30.50 | 0.01 | 2.41 | 1.31 | 32 | 212 | 60.77% | -0.78 | 0.22 | -0.10 | 0.01 | -0.00 |
| JD20260605P00031000 | 31.00 | 0.37 | 2.22 | 1.73 | 11 | 262 | 42.77% | -0.95 | 0.11 | -0.02 | 0.00 | -0.00 |
| JD20260605P00031500 | 31.50 | 0.86 | 3.10 | 0.00 | 0 | 22 | 150.97% | -0.71 | 0.10 | -0.30 | 0.01 | -0.00 |
| JD20260605P00032000 | 32.00 | 1.93 | 3.50 | 2.64 | 2 | 173 | 69.78% | -0.94 | 0.07 | -0.03 | 0.00 | -0.00 |
| JD20260605P00032500 | 32.50 | 1.84 | 4.70 | 0.00 | 0 | 6 | 77.36% | -0.96 | 0.05 | -0.03 | 0.00 | -0.00 |
| JD20260605P00033000 | 33.00 | 2.32 | 4.85 | 0.00 | 0 | 59 | 65.39% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| JD20260605P00033500 | 33.50 | 2.64 | 4.85 | 0.00 | 0 | 0 | 175.90% | -0.82 | 0.07 | -0.24 | 0.01 | -0.00 |
| JD20260605P00034000 | 34.00 | 3.05 | 6.45 | 4.58 | 1 | 8 | 146.08% | -0.90 | 0.06 | -0.12 | 0.00 | -0.00 |
| JD20260605P00034500 | 34.50 | 3.55 | 6.65 | 0.00 | 0 | 1 | 321.17% | -0.71 | 0.05 | -0.64 | 0.01 | -0.00 |
| JD20260605P00035000 | 35.00 | 4.05 | 7.25 | 5.61 | 3 | 107 | 141.98% | -0.94 | 0.04 | -0.06 | 0.00 | -0.00 |
| JD20260605P00035500 | 35.50 | 4.10 | 6.75 | 0.00 | 0 | 1 | 202.26% | -0.88 | 0.05 | -0.19 | 0.00 | -0.00 |
| JD20260605P00036000 | 36.00 | 5.95 | 7.20 | 6.52 | 1 | 0 | 200.37% | -0.90 | 0.04 | -0.16 | 0.00 | -0.00 |
| JD20260605P00036500 | 36.50 | 5.75 | 7.85 | 0.00 | 0 | 0 | 245.07% | -0.86 | 0.04 | -0.26 | 0.00 | -0.00 |
| JD20260605P00037000 | 37.00 | 5.60 | 9.70 | 0.00 | 0 | 0 | 327.59% | -0.79 | 0.04 | -0.50 | 0.01 | -0.00 |
| JD20260605P00037500 | 37.50 | 6.10 | 10.20 | 0.00 | 0 | 0 | 385.01% | -0.76 | 0.04 | -0.66 | 0.01 | -0.00 |
| JD20260605P00038000 | 38.00 | 7.00 | 10.25 | 0.00 | 0 | 58 | 158.56% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| JD20260605P00039000 | 39.00 | 8.30 | 10.40 | 0.00 | 0 | 17 | 335.80% | -0.84 | 0.03 | -0.40 | 0.01 | -0.00 |
| JD20260605P00040000 | 40.00 | 9.25 | 11.35 | 10.57 | 1 | 6 | 345.36% | -0.85 | 0.03 | -0.37 | 0.00 | -0.00 |
| JD20260605P00041000 | 41.00 | 10.45 | 13.65 | 11.56 | 2 | 2 | 304.04% | -0.91 | 0.02 | -0.20 | 0.00 | -0.00 |
| JD20260605P00042000 | 42.00 | 11.05 | 14.60 | 0.00 | 0 | 0 | 364.94% | -0.88 | 0.03 | -0.33 | 0.00 | -0.00 |
| JD20260605P00043000 | 43.00 | 12.25 | 15.65 | 0.00 | 0 | 0 | 335.59% | -0.92 | 0.02 | -0.21 | 0.00 | -0.00 |
| JD20260605P00044000 | 44.00 | 13.05 | 16.45 | 14.82 | 1 | 0 | 315.23% | -0.94 | 0.02 | -0.13 | 0.00 | -0.00 |
| JD20260605P00045000 | 45.00 | 14.25 | 17.70 | 15.78 | 1 | 1 | 393.96% | -0.90 | 0.02 | -0.29 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD20260605C00019000 | 19.00 | 8.60 | 12.25 | 10.27 | 3 | 7 | 302.43% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| JD20260605C00020000 | 20.00 | 7.35 | 11.40 | 8.86 | 1 | 8 | 476.94% | 0.90 | 0.02 | -0.44 | 0.00 | 0.00 |
| JD20260605C00021000 | 21.00 | 6.35 | 10.40 | 7.84 | 3 | 2 | 407.07% | 0.90 | 0.02 | -0.37 | 0.00 | 0.00 |
| JD20260605C00022000 | 22.00 | 5.35 | 9.40 | 6.93 | 3 | 7 | 327.24% | 0.90 | 0.02 | -0.27 | 0.00 | 0.00 |
| JD20260605C00023000 | 23.00 | 4.85 | 8.40 | 0.00 | 0 | 6 | 282.79% | 0.90 | 0.03 | -0.25 | 0.00 | 0.00 |
| JD20260605C00024000 | 24.00 | 3.35 | 7.40 | 5.38 | 4 | 3 | 157.42% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| JD20260605C00025000 | 25.00 | 2.69 | 6.40 | 4.47 | 4 | 0 | 151.48% | 0.93 | 0.04 | -0.09 | 0.00 | 0.00 |
| JD20260605C00026000 | 26.00 | 1.68 | 5.00 | 0.00 | 0 | 18 | 83.98% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| JD20260605C00026500 | 26.50 | 2.42 | 3.90 | 2.83 | 1 | 1 | 123.95% | 0.88 | 0.07 | -0.12 | 0.00 | 0.00 |
| JD20260605C00027000 | 27.00 | 1.59 | 3.30 | 2.44 | 2 | 101 | 76.49% | 0.94 | 0.08 | -0.04 | 0.00 | 0.00 |
| JD20260605C00027500 | 27.50 | 0.59 | 3.80 | 0.00 | 0 | 2 | 97.18% | 0.83 | 0.12 | -0.13 | 0.01 | 0.00 |
| JD20260605C00028000 | 28.00 | 0.77 | 2.26 | 1.74 | 27 | 346 | 65.78% | 0.84 | 0.17 | -0.08 | 0.01 | 0.00 |
| JD20260605C00028500 | 28.50 | 0.73 | 1.56 | 1.12 | 38 | 133 | 55.75% | 0.78 | 0.24 | -0.09 | 0.01 | 0.00 |
| JD20260605C00029000 | 29.00 | 0.56 | 0.66 | 0.50 | 5 | 953 | 41.23% | 0.68 | 0.40 | -0.09 | 0.01 | 0.00 |
| JD20260605C00029500 | 29.50 | 0.28 | 0.37 | 0.30 | 1,712 | 2,863 | 39.37% | 0.46 | 0.46 | -0.10 | 0.01 | 0.00 |
| JD20260605C00030000 | 30.00 | 0.12 | 0.16 | 0.15 | 2,408 | 4,275 | 39.98% | 0.25 | 0.36 | -0.07 | 0.01 | 0.00 |
| JD20260605C00030500 | 30.50 | 0.04 | 0.06 | 0.06 | 790 | 1,160 | 42.04% | 0.12 | 0.22 | -0.04 | 0.00 | 0.00 |
| JD20260605C00031000 | 31.00 | 0.00 | 0.05 | 0.04 | 968 | 1,727 | 45.29% | 0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| JD20260605C00031500 | 31.50 | 0.00 | 0.04 | 0.03 | 58 | 2,568 | 53.37% | 0.04 | 0.08 | -0.02 | 0.00 | 0.00 |
| JD20260605C00032000 | 32.00 | 0.01 | 0.03 | 0.02 | 58 | 2,823 | 63.01% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| JD20260605C00032500 | 32.50 | 0.01 | 0.05 | 0.05 | 3 | 185 | 75.16% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| JD20260605C00033000 | 33.00 | 0.01 | 0.06 | 0.01 | 11 | 1,832 | 89.63% | 0.05 | 0.05 | -0.03 | 0.00 | 0.00 |
| JD20260605C00033500 | 33.50 | 0.01 | 0.02 | 0.01 | 27 | 161 | 80.94% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| JD20260605C00034000 | 34.00 | 0.00 | 0.09 | 0.03 | 1 | 629 | 112.90% | 0.05 | 0.04 | -0.04 | 0.00 | 0.00 |
| JD20260605C00034500 | 34.50 | 0.00 | 0.02 | 0.01 | 19 | 28 | 96.24% | 0.01 | 0.02 | -0.01 | 0.00 | 0.00 |
| JD20260605C00035000 | 35.00 | 0.00 | 0.01 | 0.01 | 3 | 1,233 | 95.13% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| JD20260605C00035500 | 35.50 | 0.00 | 0.01 | 0.00 | 0 | 11 | 101.86% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| JD20260605C00036000 | 36.00 | 0.00 | 0.01 | 0.01 | 1 | 564 | 108.45% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| JD20260605C00036500 | 36.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 189.40% | 0.07 | 0.03 | -0.11 | 0.00 | 0.00 |
| JD20260605C00037000 | 37.00 | 0.00 | 0.31 | 0.00 | 0 | 139 | 152.93% | 0.03 | 0.02 | -0.03 | 0.00 | 0.00 |
| JD20260605C00037500 | 37.50 | 0.00 | 1.56 | 0.00 | 0 | 21 | 333.98% | 0.20 | 0.04 | -0.49 | 0.01 | 0.00 |
| JD20260605C00038000 | 38.00 | 0.00 | 0.02 | 0.00 | 0 | 1,030 | 144.43% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| JD20260605C00039000 | 39.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 176.77% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| JD20260605C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 44 | 189.97% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| JD20260605C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 335.95% | 0.12 | 0.03 | -0.30 | 0.00 | 0.00 |
| JD20260605C00042000 | 42.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 382.16% | 0.14 | 0.03 | -0.39 | 0.00 | 0.00 |
| JD20260605C00043000 | 43.00 | 0.00 | 0.96 | 0.00 | 0 | 11 | 394.75% | 0.13 | 0.02 | -0.38 | 0.00 | 0.00 |
| JD20260605C00044000 | 44.00 | 0.00 | 1.98 | 0.00 | 0 | 0 | 508.03% | 0.19 | 0.02 | -0.70 | 0.01 | 0.00 |
| JD20260605C00045000 | 45.00 | 0.00 | 0.01 | 0.00 | 0 | 30 | 208.36% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
