Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JETS20260605C00018000 | 18.00 | 9.40 | 11.10 | 0.00 | 0 | 1 | 475.70% | 0.92 | 0.02 | -0.32 | 0.00 | 0.00 |
| JETS20260605C00019000 | 19.00 | 8.30 | 10.25 | 0.00 | 0 | 1 | 436.56% | 0.91 | 0.02 | -0.33 | 0.00 | 0.00 |
| JETS20260605C00020000 | 20.00 | 7.40 | 9.25 | 0.00 | 0 | 1 | 404.75% | 0.89 | 0.02 | -0.35 | 0.00 | 0.00 |
| JETS20260605C00020500 | 20.50 | 6.95 | 8.75 | 0.00 | 0 | 2 | 388.52% | 0.88 | 0.02 | -0.36 | 0.00 | 0.00 |
| JETS20260605C00021000 | 21.00 | 6.45 | 8.05 | 0.00 | 0 | 2 | 341.39% | 0.89 | 0.03 | -0.30 | 0.00 | 0.00 |
| JETS20260605C00021500 | 21.50 | 6.05 | 6.85 | 6.33 | 2 | 5 | 227.22% | 0.95 | 0.02 | -0.10 | 0.00 | 0.00 |
| JETS20260605C00022000 | 22.00 | 5.50 | 6.25 | 0.00 | 0 | 7 | 170.52% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| JETS20260605C00022500 | 22.50 | 5.10 | 5.75 | 5.42 | 2 | 2 | 184.01% | 0.95 | 0.03 | -0.08 | 0.00 | 0.00 |
| JETS20260605C00023000 | 23.00 | 4.50 | 5.35 | 0.00 | 0 | 7 | 168.53% | 0.94 | 0.03 | -0.08 | 0.00 | 0.00 |
| JETS20260605C00023500 | 23.50 | 4.00 | 4.85 | 0.00 | 0 | 1 | 185.61% | 0.90 | 0.05 | -0.14 | 0.00 | 0.00 |
| JETS20260605C00024000 | 24.00 | 3.45 | 4.45 | 0.00 | 0 | 11 | 174.69% | 0.88 | 0.05 | -0.16 | 0.00 | 0.00 |
| JETS20260605C00024500 | 24.50 | 3.15 | 4.00 | 3.57 | 1 | 0 | 168.22% | 0.86 | 0.06 | -0.18 | 0.00 | 0.00 |
| JETS20260605C00025000 | 25.00 | 1.75 | 4.10 | 0.00 | 0 | 0 | 107.62% | 0.91 | 0.07 | -0.07 | 0.00 | 0.00 |
| JETS20260605C00025500 | 25.50 | 2.10 | 2.75 | 2.66 | 1 | 9 | 92.36% | 0.90 | 0.09 | -0.07 | 0.00 | 0.00 |
| JETS20260605C00026000 | 26.00 | 1.69 | 2.84 | 0.00 | 0 | 109 | 139.14% | 0.76 | 0.11 | -0.24 | 0.01 | 0.00 |
| JETS20260605C00026500 | 26.50 | 1.16 | 2.35 | 0.00 | 0 | 17 | 130.46% | 0.71 | 0.13 | -0.25 | 0.01 | 0.00 |
| JETS20260605C00027000 | 27.00 | 0.95 | 1.09 | 0.00 | 0 | 607 | 67.87% | 0.73 | 0.23 | -0.12 | 0.01 | 0.00 |
| JETS20260605C00027500 | 27.50 | 0.55 | 0.79 | 0.00 | 0 | 2 | 55.46% | 0.62 | 0.33 | -0.12 | 0.01 | 0.00 |
| JETS20260605C00028000 | 28.00 | 0.29 | 0.47 | 0.41 | 5 | 123 | 61.64% | 0.46 | 0.31 | -0.15 | 0.01 | 0.00 |
| JETS20260605C00028500 | 28.50 | 0.13 | 0.25 | 0.23 | 3 | 225 | 55.21% | 0.29 | 0.30 | -0.11 | 0.01 | 0.00 |
| JETS20260605C00029000 | 29.00 | 0.06 | 0.15 | 0.10 | 9 | 162 | 56.43% | 0.17 | 0.22 | -0.07 | 0.01 | 0.00 |
| JETS20260605C00029500 | 29.50 | 0.01 | 0.22 | 0.07 | 1 | 117 | 66.56% | 0.13 | 0.15 | -0.06 | 0.00 | 0.00 |
| JETS20260605C00030000 | 30.00 | 0.00 | 1.40 | 0.05 | 5 | 118 | 179.90% | 0.31 | 0.09 | -0.36 | 0.01 | 0.00 |
| JETS20260605C00030500 | 30.50 | 0.01 | 0.12 | 0.01 | 7 | 54 | 86.08% | 0.08 | 0.09 | -0.05 | 0.00 | 0.00 |
| JETS20260605C00031000 | 31.00 | 0.00 | 0.29 | 0.00 | 0 | 376 | 119.63% | 0.12 | 0.08 | -0.11 | 0.00 | 0.00 |
| JETS20260605C00031500 | 31.50 | 0.00 | 0.32 | 0.00 | 0 | 4 | 135.55% | 0.12 | 0.07 | -0.12 | 0.00 | 0.00 |
| JETS20260605C00032000 | 32.00 | 0.00 | 0.02 | 0.00 | 0 | 850 | 86.08% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| JETS20260605C00032500 | 32.50 | 0.00 | 0.73 | 0.00 | 0 | 4 | 203.47% | 0.17 | 0.06 | -0.25 | 0.01 | 0.00 |
| JETS20260605C00033000 | 33.00 | 0.00 | 0.73 | 0.00 | 0 | 1 | 216.12% | 0.17 | 0.06 | -0.26 | 0.01 | 0.00 |
| JETS20260605C00034000 | 34.00 | 0.00 | 0.71 | 0.00 | 0 | 0 | 238.14% | 0.15 | 0.05 | -0.26 | 0.00 | 0.00 |
| JETS20260605C00035000 | 35.00 | 0.00 | 0.71 | 0.00 | 0 | 0 | 260.69% | 0.14 | 0.04 | -0.27 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JETS20260605P00018000 | 18.00 | 0.00 | 0.66 | 0.00 | 0 | 0 | 446.84% | -0.07 | 0.01 | -0.26 | 0.00 | -0.00 |
| JETS20260605P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 305.23% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| JETS20260605P00020000 | 20.00 | 0.00 | 0.04 | 0.03 | 3 | 21 | 206.14% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| JETS20260605P00020500 | 20.50 | 0.00 | 0.13 | 0.14 | 2 | 18 | 233.16% | -0.03 | 0.02 | -0.06 | 0.00 | -0.00 |
| JETS20260605P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 331.04% | -0.10 | 0.03 | -0.28 | 0.00 | -0.00 |
| JETS20260605P00021500 | 21.50 | 0.00 | 0.06 | 0.00 | 0 | 7 | 176.65% | -0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
| JETS20260605P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 290.11% | -0.12 | 0.03 | -0.27 | 0.00 | -0.00 |
| JETS20260605P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 122 | 270.01% | -0.12 | 0.04 | -0.27 | 0.00 | -0.00 |
| JETS20260605P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 93 | 132.36% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| JETS20260605P00023500 | 23.50 | 0.00 | 0.40 | 0.00 | 0 | 77 | 188.69% | -0.10 | 0.05 | -0.15 | 0.00 | -0.00 |
| JETS20260605P00024000 | 24.00 | 0.00 | 0.32 | 0.00 | 0 | 245 | 160.56% | -0.10 | 0.05 | -0.12 | 0.00 | -0.00 |
| JETS20260605P00024500 | 24.50 | 0.00 | 0.06 | 0.03 | 1 | 14 | 97.48% | -0.04 | 0.04 | -0.03 | 0.00 | -0.00 |
| JETS20260605P00025000 | 25.00 | 0.00 | 0.06 | 0.02 | 7 | 113 | 84.61% | -0.04 | 0.05 | -0.03 | 0.00 | -0.00 |
| JETS20260605P00025500 | 25.50 | 0.02 | 0.04 | 0.03 | 96 | 88 | 71.72% | -0.05 | 0.07 | -0.03 | 0.00 | -0.00 |
| JETS20260605P00026000 | 26.00 | 0.02 | 0.20 | 0.09 | 3 | 314 | 83.34% | -0.13 | 0.12 | -0.08 | 0.00 | -0.00 |
| JETS20260605P00026500 | 26.50 | 0.07 | 0.14 | 0.00 | 0 | 256 | 63.64% | -0.15 | 0.17 | -0.07 | 0.00 | -0.00 |
| JETS20260605P00027000 | 27.00 | 0.14 | 0.23 | 0.18 | 91 | 392 | 59.89% | -0.24 | 0.25 | -0.10 | 0.01 | -0.00 |
| JETS20260605P00027500 | 27.50 | 0.26 | 0.38 | 0.27 | 1 | 446 | 56.99% | -0.38 | 0.32 | -0.13 | 0.01 | -0.00 |
| JETS20260605P00028000 | 28.00 | 0.48 | 0.64 | 0.62 | 3 | 27 | 54.01% | -0.55 | 0.35 | -0.13 | 0.01 | -0.00 |
| JETS20260605P00028500 | 28.50 | 0.63 | 0.94 | 0.00 | 0 | 82 | 54.80% | -0.71 | 0.30 | -0.10 | 0.01 | -0.00 |
| JETS20260605P00029000 | 29.00 | 1.08 | 1.52 | 1.20 | 3 | 72 | 31.85% | -0.96 | 0.14 | -0.01 | 0.00 | -0.00 |
| JETS20260605P00029500 | 29.50 | 1.50 | 1.97 | 1.71 | 2 | 25 | 55.10% | -0.92 | 0.13 | -0.03 | 0.00 | -0.00 |
| JETS20260605P00030000 | 30.00 | 1.32 | 2.54 | 0.00 | 0 | 2 | 133.65% | -0.76 | 0.11 | -0.22 | 0.01 | -0.00 |
| JETS20260605P00030500 | 30.50 | 1.80 | 2.95 | 0.00 | 0 | 81 | 134.44% | -0.80 | 0.10 | -0.19 | 0.01 | -0.00 |
| JETS20260605P00031000 | 31.00 | 2.85 | 3.55 | 3.16 | 4 | 11 | 117.80% | -0.88 | 0.08 | -0.11 | 0.00 | -0.00 |
| JETS20260605P00031500 | 31.50 | 2.75 | 4.05 | 0.00 | 0 | 37 | 180.65% | -0.80 | 0.07 | -0.25 | 0.01 | -0.00 |
| JETS20260605P00032000 | 32.00 | 3.85 | 4.70 | 3.87 | 1 | 16 | 134.61% | -0.91 | 0.06 | -0.09 | 0.00 | -0.00 |
| JETS20260605P00032500 | 32.50 | 4.40 | 4.90 | 4.52 | 2 | 168 | 177.63% | -0.86 | 0.06 | -0.18 | 0.00 | -0.00 |
| JETS20260605P00033000 | 33.00 | 4.65 | 5.55 | 5.32 | 1 | 5 | 177.42% | -0.89 | 0.05 | -0.15 | 0.00 | -0.00 |
| JETS20260605P00034000 | 34.00 | 5.20 | 7.45 | 0.00 | 0 | 0 | 192.19% | -0.91 | 0.04 | -0.13 | 0.00 | -0.00 |
| JETS20260605P00035000 | 35.00 | 6.05 | 8.45 | 0.00 | 0 | 86 | 134.77% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
