JKS - JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) - Options-Kette

JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US47759T1007

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
JKS20260618P00012500	12.50	0.00	0.05	0.00	0	206	134.80%	-0.01	0.00	-0.01	0.00	-0.00
JKS20260618P00015000	15.00	0.00	0.10	0.00	0	70	108.25%	-0.03	0.01	-0.01	0.00	-0.00
JKS20260618P00017500	17.50	0.10	0.20	0.15	9	351	91.94%	-0.08	0.03	-0.02	0.01	-0.00
JKS20260618P00020000	20.00	0.40	0.70	0.40	1	770	86.27%	-0.22	0.08	-0.04	0.01	-0.00
JKS20260618P00022500	22.50	1.50	1.80	0.00	0	905	85.67%	-0.46	0.10	-0.05	0.02	-0.00
JKS20260618P00025000	25.00	3.20	3.60	0.00	0	3,758	90.41%	-0.68	0.09	-0.05	0.02	-0.01
JKS20260618P00027500	27.50	5.40	7.30	0.00	0	51	110.79%	-0.78	0.06	-0.05	0.01	-0.01
JKS20260618P00030000	30.00	6.20	8.80	0.00	0	90	190.80%	-0.71	0.04	-0.10	0.02	-0.01
JKS20260618P00032500	32.50	8.90	12.40	0.00	0	39	216.93%	-0.73	0.03	-0.11	0.02	-0.01
JKS20260618P00035000	35.00	11.40	13.60	0.00	0	30	225.81%	-0.77	0.03	-0.10	0.01	-0.01
JKS20260618P00037500	37.50	13.60	17.30	0.00	0	1	172.98%	-0.90	0.02	-0.04	0.01	-0.01
JKS20260618P00040000	40.00	15.60	19.50	0.00	0	0	325.86%	-0.70	0.02	-0.17	0.02	-0.01
JKS20260618P00042500	42.50	18.10	21.70	0.00	0	0	330.43%	-0.73	0.02	-0.16	0.02	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
JKS20260618C00012500	12.50	8.80	11.90	0.00	0	0	233.57%	0.93	0.01	-0.05	0.01	0.00
JKS20260618C00015000	15.00	6.70	8.90	0.00	0	233	173.86%	0.91	0.02	-0.04	0.01	0.00
JKS20260618C00017500	17.50	4.30	6.40	0.00	0	13	136.89%	0.85	0.04	-0.05	0.01	0.01
JKS20260618C00020000	20.00	2.35	4.20	3.42	22	168	90.84%	0.77	0.07	-0.04	0.01	0.01
JKS20260618C00022500	22.50	1.35	1.85	1.65	31	335	87.58%	0.54	0.10	-0.05	0.02	0.00
JKS20260618C00025000	25.00	0.45	0.85	0.71	224	820	92.40%	0.32	0.08	-0.05	0.02	0.00
JKS20260618C00027500	27.50	0.30	0.50	0.35	403	1,015	97.52%	0.18	0.06	-0.04	0.01	0.00
JKS20260618C00030000	30.00	0.15	0.20	0.25	1,178	1,144	104.87%	0.11	0.04	-0.03	0.01	0.00
JKS20260618C00032500	32.50	0.05	0.25	0.15	59	772	110.05%	0.06	0.02	-0.02	0.01	0.00
JKS20260618C00035000	35.00	0.05	0.10	0.05	587	415	115.55%	0.04	0.02	-0.01	0.00	0.00
JKS20260618C00037500	37.50	0.00	0.35	0.00	0	55	129.72%	0.04	0.01	-0.01	0.00	0.00
JKS20260618C00040000	40.00	0.00	0.75	0.00	0	94	194.39%	0.11	0.02	-0.05	0.01	0.00
JKS20260618C00042500	42.50	0.00	0.45	0.04	25	688	167.98%	0.05	0.01	-0.02	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0JOX	21,80 $
DE:ZJS1	18,80 €
AT:JKS	18,64 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.