Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNUG20260618P00075000 | 75.00 | 0.00 | 1.70 | 0.00 | 0 | 17 | 231.79% | -0.03 | 0.00 | -0.15 | 0.02 | -0.00 |
| JNUG20260618P00080000 | 80.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 209.68% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| JNUG20260618P00085000 | 85.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 198.73% | -0.03 | 0.00 | -0.15 | 0.02 | -0.00 |
| JNUG20260618P00090000 | 90.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 179.16% | -0.03 | 0.00 | -0.13 | 0.02 | -0.00 |
| JNUG20260618P00095000 | 95.00 | 0.00 | 1.70 | 0.00 | 0 | 15 | 165.10% | -0.03 | 0.00 | -0.13 | 0.02 | -0.00 |
| JNUG20260618P00100000 | 100.00 | 0.00 | 1.70 | 0.00 | 0 | 61 | 151.70% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| JNUG20260618P00105000 | 105.00 | 0.00 | 1.90 | 0.00 | 0 | 22 | 145.94% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| JNUG20260618P00110000 | 110.00 | 0.00 | 1.90 | 0.00 | 0 | 43 | 133.17% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| JNUG20260618P00115000 | 115.00 | 0.05 | 1.90 | 0.00 | 0 | 19 | 118.66% | -0.05 | 0.00 | -0.14 | 0.03 | -0.00 |
| JNUG20260618P00120000 | 120.00 | 0.05 | 3.20 | 0.00 | 0 | 13 | 124.68% | -0.08 | 0.00 | -0.21 | 0.05 | -0.01 |
| JNUG20260618P00121000 | 121.00 | 0.00 | 2.50 | 0.00 | 0 | 7 | 114.55% | -0.07 | 0.00 | -0.18 | 0.04 | -0.00 |
| JNUG20260618P00122000 | 122.00 | 0.00 | 3.40 | 0.00 | 0 | 20 | 121.54% | -0.09 | 0.00 | -0.22 | 0.05 | -0.01 |
| JNUG20260618P00123000 | 123.00 | 0.05 | 4.80 | 0.00 | 0 | 2 | 131.58% | -0.11 | 0.00 | -0.28 | 0.06 | -0.01 |
| JNUG20260618P00124000 | 124.00 | 0.10 | 3.60 | 0.00 | 0 | 0 | 120.59% | -0.10 | 0.00 | -0.24 | 0.06 | -0.01 |
| JNUG20260618P00125000 | 125.00 | 0.00 | 3.00 | 0.00 | 0 | 50 | 108.50% | -0.08 | 0.00 | -0.19 | 0.05 | -0.01 |
| JNUG20260618P00126000 | 126.00 | 0.20 | 2.25 | 0.00 | 0 | 89 | 103.50% | -0.08 | 0.00 | -0.18 | 0.05 | -0.01 |
| JNUG20260618P00127000 | 127.00 | 0.05 | 4.80 | 0.00 | 0 | 23 | 121.11% | -0.12 | 0.01 | -0.27 | 0.06 | -0.01 |
| JNUG20260618P00128000 | 128.00 | 0.00 | 2.95 | 0.00 | 0 | 7 | 98.21% | -0.08 | 0.00 | -0.17 | 0.05 | -0.01 |
| JNUG20260618P00129000 | 129.00 | 0.05 | 4.80 | 0.00 | 0 | 61 | 116.12% | -0.12 | 0.01 | -0.27 | 0.07 | -0.01 |
| JNUG20260618P00130000 | 130.00 | 0.00 | 3.50 | 0.00 | 0 | 45 | 103.87% | -0.11 | 0.01 | -0.22 | 0.06 | -0.01 |
| JNUG20260618P00131000 | 131.00 | 0.00 | 3.90 | 0.00 | 0 | 2 | 102.99% | -0.11 | 0.01 | -0.22 | 0.06 | -0.01 |
| JNUG20260618P00132000 | 132.00 | 0.00 | 3.60 | 0.00 | 0 | 2 | 97.19% | -0.11 | 0.01 | -0.21 | 0.06 | -0.01 |
| JNUG20260618P00133000 | 133.00 | 0.00 | 4.00 | 0.00 | 0 | 6 | 95.53% | -0.11 | 0.01 | -0.21 | 0.06 | -0.01 |
| JNUG20260618P00134000 | 134.00 | 0.10 | 4.00 | 0.00 | 0 | 2 | 93.44% | -0.12 | 0.01 | -0.21 | 0.06 | -0.01 |
| JNUG20260618P00135000 | 135.00 | 1.05 | 4.50 | 0.00 | 0 | 42 | 105.69% | -0.15 | 0.01 | -0.28 | 0.07 | -0.01 |
| JNUG20260618P00136000 | 136.00 | 1.05 | 4.60 | 0.00 | 0 | 4 | 103.64% | -0.16 | 0.01 | -0.28 | 0.08 | -0.01 |
| JNUG20260618P00137000 | 137.00 | 0.20 | 4.80 | 0.00 | 0 | 1 | 96.64% | -0.15 | 0.01 | -0.26 | 0.07 | -0.01 |
| JNUG20260618P00138000 | 138.00 | 0.25 | 5.00 | 0.00 | 0 | 25 | 94.99% | -0.16 | 0.01 | -0.26 | 0.08 | -0.01 |
| JNUG20260618P00139000 | 139.00 | 0.60 | 5.10 | 0.00 | 0 | 2 | 93.29% | -0.16 | 0.01 | -0.26 | 0.08 | -0.01 |
| JNUG20260618P00140000 | 140.00 | 2.15 | 5.30 | 3.25 | 1 | 92 | 100.89% | -0.19 | 0.01 | -0.31 | 0.09 | -0.01 |
| JNUG20260618P00141000 | 141.00 | 1.05 | 5.00 | 0.00 | 0 | 8 | 91.01% | -0.18 | 0.01 | -0.27 | 0.08 | -0.01 |
| JNUG20260618P00142000 | 142.00 | 0.90 | 5.90 | 0.00 | 0 | 2 | 94.96% | -0.20 | 0.01 | -0.30 | 0.09 | -0.01 |
| JNUG20260618P00143000 | 143.00 | 0.50 | 8.30 | 0.00 | 0 | 1 | 106.63% | -0.23 | 0.01 | -0.37 | 0.10 | -0.01 |
| JNUG20260618P00144000 | 144.00 | 1.30 | 6.40 | 0.00 | 0 | 1 | 92.30% | -0.21 | 0.01 | -0.31 | 0.09 | -0.01 |
| JNUG20260618P00145000 | 145.00 | 2.80 | 6.70 | 0.00 | 0 | 39 | 99.80% | -0.24 | 0.01 | -0.35 | 0.10 | -0.02 |
| JNUG20260618P00146000 | 146.00 | 2.35 | 8.50 | 0.00 | 0 | 35 | 104.42% | -0.25 | 0.01 | -0.39 | 0.10 | -0.02 |
| JNUG20260618P00147000 | 147.00 | 3.00 | 9.60 | 0.00 | 0 | 2 | 110.56% | -0.27 | 0.01 | -0.42 | 0.11 | -0.02 |
| JNUG20260618P00148000 | 148.00 | 3.00 | 9.20 | 0.00 | 0 | 4 | 104.02% | -0.27 | 0.01 | -0.40 | 0.11 | -0.02 |
| JNUG20260618P00149000 | 149.00 | 3.60 | 8.70 | 0.00 | 0 | 10 | 100.79% | -0.28 | 0.01 | -0.39 | 0.11 | -0.02 |
| JNUG20260618P00150000 | 150.00 | 3.50 | 10.00 | 7.30 | 12 | 144 | 99.36% | -0.29 | 0.01 | -0.39 | 0.11 | -0.02 |
| JNUG20260618P00151000 | 151.00 | 4.10 | 9.90 | 0.00 | 0 | 1 | 101.89% | -0.31 | 0.01 | -0.41 | 0.11 | -0.02 |
| JNUG20260618P00152000 | 152.00 | 4.70 | 9.70 | 7.31 | 1 | 145 | 100.27% | -0.32 | 0.01 | -0.41 | 0.11 | -0.02 |
| JNUG20260618P00153000 | 153.00 | 5.10 | 9.50 | 0.00 | 0 | 4 | 97.73% | -0.33 | 0.01 | -0.41 | 0.12 | -0.02 |
| JNUG20260618P00154000 | 154.00 | 4.80 | 10.00 | 0.00 | 0 | 3 | 96.00% | -0.34 | 0.01 | -0.41 | 0.12 | -0.02 |
| JNUG20260618P00155000 | 155.00 | 6.90 | 10.50 | 0.00 | 0 | 13 | 100.09% | -0.35 | 0.01 | -0.43 | 0.12 | -0.02 |
| JNUG20260618P00156000 | 156.00 | 6.50 | 11.00 | 0.00 | 0 | 3 | 99.41% | -0.36 | 0.01 | -0.43 | 0.12 | -0.02 |
| JNUG20260618P00157000 | 157.00 | 6.60 | 11.30 | 0.00 | 0 | 7 | 98.22% | -0.38 | 0.01 | -0.43 | 0.12 | -0.02 |
| JNUG20260618P00158000 | 158.00 | 7.30 | 11.90 | 0.00 | 0 | 5 | 98.99% | -0.39 | 0.01 | -0.44 | 0.12 | -0.02 |
| JNUG20260618P00159000 | 159.00 | 6.60 | 12.30 | 0.00 | 0 | 8 | 94.79% | -0.40 | 0.01 | -0.43 | 0.12 | -0.02 |
| JNUG20260618P00160000 | 160.00 | 8.10 | 12.90 | 0.00 | 0 | 90 | 98.56% | -0.41 | 0.01 | -0.45 | 0.12 | -0.03 |
| JNUG20260618P00161000 | 161.00 | 7.90 | 13.60 | 0.00 | 0 | 20 | 97.40% | -0.43 | 0.01 | -0.44 | 0.13 | -0.03 |
| JNUG20260618P00162000 | 162.00 | 9.00 | 14.10 | 0.00 | 0 | 59 | 98.93% | -0.44 | 0.01 | -0.45 | 0.13 | -0.03 |
| JNUG20260618P00163000 | 163.00 | 9.30 | 14.80 | 0.00 | 0 | 5 | 99.55% | -0.45 | 0.01 | -0.46 | 0.13 | -0.03 |
| JNUG20260618P00164000 | 164.00 | 9.40 | 15.00 | 0.00 | 0 | 8 | 96.53% | -0.47 | 0.01 | -0.45 | 0.13 | -0.03 |
| JNUG20260618P00165000 | 165.00 | 10.30 | 15.70 | 0.00 | 0 | 152 | 98.52% | -0.48 | 0.01 | -0.46 | 0.13 | -0.03 |
| JNUG20260618P00166000 | 166.00 | 10.80 | 16.40 | 0.00 | 0 | 7 | 98.06% | -0.49 | 0.01 | -0.46 | 0.13 | -0.03 |
| JNUG20260618P00167000 | 167.00 | 11.60 | 17.20 | 0.00 | 0 | 5 | 99.07% | -0.50 | 0.01 | -0.46 | 0.13 | -0.03 |
| JNUG20260618P00168000 | 168.00 | 14.00 | 17.80 | 0.00 | 0 | 2 | 107.02% | -0.51 | 0.01 | -0.50 | 0.13 | -0.03 |
| JNUG20260618P00169000 | 169.00 | 14.20 | 18.50 | 0.00 | 0 | 4 | 106.68% | -0.52 | 0.01 | -0.50 | 0.13 | -0.03 |
| JNUG20260618P00170000 | 170.00 | 14.70 | 19.00 | 0.00 | 0 | 135 | 105.12% | -0.53 | 0.01 | -0.49 | 0.13 | -0.03 |
| JNUG20260618P00171000 | 171.00 | 14.80 | 20.40 | 0.00 | 0 | 1 | 106.95% | -0.54 | 0.01 | -0.49 | 0.13 | -0.03 |
| JNUG20260618P00172000 | 172.00 | 16.30 | 20.70 | 0.00 | 0 | 1 | 108.32% | -0.55 | 0.01 | -0.50 | 0.13 | -0.03 |
| JNUG20260618P00173000 | 173.00 | 15.90 | 21.30 | 0.00 | 0 | 2 | 104.07% | -0.57 | 0.01 | -0.48 | 0.13 | -0.03 |
| JNUG20260618P00174000 | 174.00 | 17.60 | 21.60 | 0.00 | 0 | 0 | 106.87% | -0.57 | 0.01 | -0.49 | 0.13 | -0.04 |
| JNUG20260618P00175000 | 175.00 | 17.30 | 22.30 | 0.00 | 0 | 18 | 102.40% | -0.59 | 0.01 | -0.46 | 0.12 | -0.04 |
| JNUG20260618P00176000 | 176.00 | 18.30 | 23.40 | 0.00 | 0 | 5 | 106.27% | -0.60 | 0.01 | -0.48 | 0.12 | -0.04 |
| JNUG20260618P00177000 | 177.00 | 18.50 | 24.20 | 0.00 | 0 | 16 | 104.01% | -0.61 | 0.01 | -0.47 | 0.12 | -0.04 |
| JNUG20260618P00178000 | 178.00 | 19.70 | 24.80 | 0.00 | 0 | 0 | 106.55% | -0.62 | 0.01 | -0.47 | 0.12 | -0.04 |
| JNUG20260618P00179000 | 179.00 | 19.70 | 25.20 | 0.00 | 0 | 5 | 103.27% | -0.63 | 0.01 | -0.45 | 0.12 | -0.04 |
| JNUG20260618P00180000 | 180.00 | 20.20 | 26.40 | 0.00 | 0 | 28 | 104.44% | -0.64 | 0.01 | -0.46 | 0.12 | -0.04 |
| JNUG20260618P00181000 | 181.00 | 21.50 | 27.10 | 0.00 | 0 | 4 | 106.81% | -0.65 | 0.01 | -0.46 | 0.12 | -0.04 |
| JNUG20260618P00182000 | 182.00 | 22.40 | 27.90 | 0.00 | 0 | 4 | 106.61% | -0.66 | 0.01 | -0.46 | 0.12 | -0.04 |
| JNUG20260618P00183000 | 183.00 | 22.90 | 28.80 | 0.00 | 0 | 2 | 106.76% | -0.67 | 0.01 | -0.45 | 0.12 | -0.04 |
| JNUG20260618P00184000 | 184.00 | 23.40 | 29.40 | 0.00 | 0 | 7 | 105.09% | -0.68 | 0.01 | -0.44 | 0.11 | -0.04 |
| JNUG20260618P00185000 | 185.00 | 24.70 | 30.20 | 0.00 | 0 | 17 | 107.71% | -0.68 | 0.01 | -0.45 | 0.11 | -0.04 |
| JNUG20260618P00186000 | 186.00 | 24.40 | 31.50 | 0.00 | 0 | 1 | 104.52% | -0.70 | 0.01 | -0.42 | 0.11 | -0.04 |
| JNUG20260618P00187000 | 187.00 | 25.70 | 32.00 | 0.00 | 0 | 1 | 106.61% | -0.70 | 0.01 | -0.43 | 0.11 | -0.04 |
| JNUG20260618P00188000 | 188.00 | 27.10 | 32.90 | 0.00 | 0 | 2 | 108.67% | -0.71 | 0.01 | -0.44 | 0.11 | -0.04 |
| JNUG20260618P00189000 | 189.00 | 28.30 | 33.90 | 0.00 | 0 | 2 | 112.07% | -0.71 | 0.01 | -0.45 | 0.11 | -0.04 |
| JNUG20260618P00190000 | 190.00 | 28.30 | 34.60 | 0.00 | 0 | 11 | 108.06% | -0.73 | 0.01 | -0.42 | 0.11 | -0.04 |
| JNUG20260618P00191000 | 191.00 | 29.70 | 34.50 | 0.00 | 0 | 2 | 111.89% | -0.72 | 0.01 | -0.44 | 0.11 | -0.04 |
| JNUG20260618P00192000 | 192.00 | 30.70 | 36.20 | 0.00 | 0 | 4 | 111.94% | -0.73 | 0.01 | -0.43 | 0.11 | -0.04 |
| JNUG20260618P00193000 | 193.00 | 31.40 | 37.00 | 0.00 | 0 | 5 | 113.36% | -0.74 | 0.01 | -0.43 | 0.10 | -0.04 |
| JNUG20260618P00194000 | 194.00 | 31.70 | 38.00 | 0.00 | 0 | 1 | 110.85% | -0.75 | 0.01 | -0.41 | 0.10 | -0.04 |
| JNUG20260618P00195000 | 195.00 | 32.90 | 39.00 | 0.00 | 0 | 28 | 113.66% | -0.75 | 0.01 | -0.42 | 0.10 | -0.04 |
| JNUG20260618P00196000 | 196.00 | 33.00 | 40.00 | 0.00 | 0 | 4 | 109.92% | -0.77 | 0.01 | -0.39 | 0.10 | -0.04 |
| JNUG20260618P00197000 | 197.00 | 34.30 | 40.80 | 0.00 | 0 | 5 | 112.71% | -0.77 | 0.01 | -0.40 | 0.10 | -0.04 |
| JNUG20260618P00198000 | 198.00 | 35.20 | 41.20 | 0.00 | 0 | 1 | 110.26% | -0.78 | 0.01 | -0.38 | 0.09 | -0.04 |
| JNUG20260618P00199000 | 199.00 | 35.60 | 42.00 | 0.00 | 0 | 4 | 109.81% | -0.79 | 0.01 | -0.37 | 0.09 | -0.04 |
| JNUG20260618P00200000 | 200.00 | 37.30 | 43.00 | 0.00 | 0 | 74 | 115.25% | -0.78 | 0.01 | -0.40 | 0.09 | -0.04 |
| JNUG20260618P00205000 | 205.00 | 41.40 | 47.40 | 0.00 | 0 | 22 | 112.57% | -0.82 | 0.01 | -0.34 | 0.08 | -0.04 |
| JNUG20260618P00210000 | 210.00 | 46.50 | 52.00 | 0.00 | 0 | 32 | 119.45% | -0.83 | 0.01 | -0.35 | 0.08 | -0.05 |
| JNUG20260618P00215000 | 215.00 | 50.50 | 57.00 | 0.00 | 0 | 13 | 118.57% | -0.86 | 0.01 | -0.31 | 0.07 | -0.04 |
| JNUG20260618P00220000 | 220.00 | 55.40 | 60.40 | 0.00 | 0 | 28 | 118.40% | -0.88 | 0.01 | -0.28 | 0.06 | -0.04 |
| JNUG20260618P00225000 | 225.00 | 60.10 | 66.00 | 0.00 | 0 | 27 | 121.25% | -0.89 | 0.01 | -0.26 | 0.06 | -0.04 |
| JNUG20260618P00230000 | 230.00 | 64.60 | 71.00 | 0.00 | 0 | 7 | 122.54% | -0.91 | 0.00 | -0.24 | 0.05 | -0.04 |
| JNUG20260618P00235000 | 235.00 | 69.70 | 75.90 | 0.00 | 0 | 6 | 127.12% | -0.91 | 0.00 | -0.24 | 0.05 | -0.04 |
| JNUG20260618P00240000 | 240.00 | 74.10 | 80.40 | 0.00 | 0 | 25 | 119.43% | -0.94 | 0.00 | -0.17 | 0.04 | -0.04 |
| JNUG20260618P00245000 | 245.00 | 79.20 | 85.40 | 0.00 | 0 | 13 | 125.75% | -0.94 | 0.00 | -0.18 | 0.04 | -0.04 |
| JNUG20260618P00250000 | 250.00 | 83.80 | 90.40 | 0.00 | 0 | 19 | 124.30% | -0.96 | 0.00 | -0.15 | 0.03 | -0.03 |
| JNUG20260618P00255000 | 255.00 | 88.90 | 95.10 | 0.00 | 0 | 3 | 125.05% | -0.96 | 0.00 | -0.13 | 0.03 | -0.03 |
| JNUG20260618P00260000 | 260.00 | 93.80 | 100.20 | 0.00 | 0 | 5 | 129.37% | -0.96 | 0.00 | -0.13 | 0.02 | -0.03 |
| JNUG20260618P00265000 | 265.00 | 98.60 | 104.90 | 0.00 | 0 | 1 | 118.38% | -0.99 | 0.00 | -0.07 | 0.01 | -0.01 |
| JNUG20260618P00270000 | 270.00 | 103.30 | 110.20 | 0.00 | 0 | 7 | 130.08% | -0.98 | 0.00 | -0.10 | 0.02 | -0.02 |
| JNUG20260618P00275000 | 275.00 | 108.50 | 115.20 | 0.00 | 0 | 3 | 133.94% | -0.98 | 0.00 | -0.10 | 0.02 | -0.02 |
| JNUG20260618P00280000 | 280.00 | 113.50 | 120.00 | 0.00 | 0 | 3 | 129.50% | -0.99 | 0.00 | -0.08 | 0.01 | -0.02 |
| JNUG20260618P00285000 | 285.00 | 118.60 | 124.80 | 0.00 | 0 | 0 | 208.35% | -0.88 | 0.00 | -0.48 | 0.06 | -0.06 |
| JNUG20260618P00290000 | 290.00 | 123.60 | 129.80 | 0.00 | 0 | 5 | 209.65% | -0.88 | 0.00 | -0.46 | 0.06 | -0.06 |
| JNUG20260618P00295000 | 295.00 | 128.40 | 135.20 | 0.00 | 0 | 1 | 144.84% | -0.98 | 0.00 | -0.09 | 0.01 | -0.02 |
| JNUG20260618P00300000 | 300.00 | 133.00 | 140.10 | 0.00 | 0 | 13 | 227.77% | -0.87 | 0.00 | -0.53 | 0.07 | -0.06 |
| JNUG20260618P00305000 | 305.00 | 138.20 | 144.70 | 0.00 | 0 | 2 | 220.75% | -0.89 | 0.00 | -0.46 | 0.06 | -0.06 |
| JNUG20260618P00310000 | 310.00 | 142.70 | 150.20 | 0.00 | 0 | 1 | 224.80% | -0.89 | 0.00 | -0.47 | 0.06 | -0.06 |
| JNUG20260618P00315000 | 315.00 | 148.50 | 154.50 | 0.00 | 0 | 1 | 228.77% | -0.89 | 0.00 | -0.47 | 0.06 | -0.06 |
| JNUG20260618P00320000 | 320.00 | 152.20 | 160.40 | 0.00 | 0 | 1 | 232.65% | -0.90 | 0.00 | -0.47 | 0.06 | -0.06 |
| JNUG20260618P00325000 | 325.00 | 157.20 | 165.40 | 0.00 | 0 | 6 | 234.68% | -0.90 | 0.00 | -0.47 | 0.06 | -0.06 |
| JNUG20260618P00330000 | 330.00 | 162.90 | 169.60 | 0.00 | 0 | 0 | 238.39% | -0.90 | 0.00 | -0.47 | 0.06 | -0.06 |
| JNUG20260618P00335000 | 335.00 | 167.70 | 175.10 | 0.00 | 0 | 0 | 242.03% | -0.90 | 0.00 | -0.47 | 0.06 | -0.07 |
| JNUG20260618P00340000 | 340.00 | 173.20 | 179.40 | 0.00 | 0 | 0 | 245.60% | -0.90 | 0.00 | -0.48 | 0.05 | -0.07 |
| JNUG20260618P00345000 | 345.00 | 177.80 | 184.60 | 0.00 | 0 | 0 | 249.10% | -0.90 | 0.00 | -0.48 | 0.05 | -0.07 |
| JNUG20260618P00350000 | 350.00 | 183.20 | 189.60 | 0.00 | 0 | 1 | 252.54% | -0.90 | 0.00 | -0.48 | 0.05 | -0.07 |
| JNUG20260618P00355000 | 355.00 | 187.70 | 194.40 | 0.00 | 0 | 0 | 255.91% | -0.90 | 0.00 | -0.49 | 0.05 | -0.07 |
| JNUG20260618P00360000 | 360.00 | 192.90 | 199.60 | 0.00 | 0 | 0 | 259.22% | -0.91 | 0.00 | -0.49 | 0.05 | -0.07 |
| JNUG20260618P00365000 | 365.00 | 197.70 | 204.60 | 0.00 | 0 | 0 | 262.48% | -0.91 | 0.00 | -0.49 | 0.05 | -0.07 |
| JNUG20260618P00370000 | 370.00 | 203.20 | 209.60 | 0.00 | 0 | 0 | 265.68% | -0.91 | 0.00 | -0.49 | 0.05 | -0.07 |
| JNUG20260618P00375000 | 375.00 | 207.70 | 214.60 | 0.00 | 0 | 0 | 268.82% | -0.91 | 0.00 | -0.50 | 0.05 | -0.07 |
| JNUG20260618P00380000 | 380.00 | 213.00 | 219.60 | 0.00 | 0 | 0 | 271.91% | -0.91 | 0.00 | -0.50 | 0.05 | -0.07 |
| JNUG20260618P00385000 | 385.00 | 217.70 | 224.60 | 0.00 | 0 | 0 | 274.95% | -0.91 | 0.00 | -0.50 | 0.05 | -0.07 |
| JNUG20260618P00390000 | 390.00 | 223.00 | 229.60 | 0.00 | 0 | 0 | 277.95% | -0.91 | 0.00 | -0.50 | 0.05 | -0.07 |
| JNUG20260618P00395000 | 395.00 | 228.20 | 234.40 | 0.00 | 0 | 0 | 280.89% | -0.91 | 0.00 | -0.51 | 0.05 | -0.07 |
| JNUG20260618P00400000 | 400.00 | 233.60 | 239.40 | 0.00 | 0 | 0 | 283.79% | -0.91 | 0.00 | -0.51 | 0.05 | -0.07 |
| JNUG20260618P00405000 | 405.00 | 238.00 | 244.60 | 0.00 | 0 | 0 | 286.64% | -0.91 | 0.00 | -0.51 | 0.05 | -0.07 |
| JNUG20260618P00410000 | 410.00 | 242.70 | 249.60 | 0.00 | 0 | 0 | 289.45% | -0.91 | 0.00 | -0.51 | 0.05 | -0.08 |
| JNUG20260618P00415000 | 415.00 | 248.30 | 254.60 | 0.00 | 0 | 0 | 292.22% | -0.91 | 0.00 | -0.52 | 0.05 | -0.08 |
| JNUG20260618P00420000 | 420.00 | 253.20 | 259.40 | 0.00 | 0 | 0 | 294.95% | -0.91 | 0.00 | -0.52 | 0.05 | -0.08 |
| JNUG20260618P00425000 | 425.00 | 258.20 | 264.40 | 0.00 | 0 | 0 | 297.63% | -0.91 | 0.00 | -0.52 | 0.05 | -0.08 |
| JNUG20260618P00430000 | 430.00 | 263.60 | 269.40 | 0.00 | 0 | 0 | 300.28% | -0.91 | 0.00 | -0.52 | 0.05 | -0.08 |
| JNUG20260618P00435000 | 435.00 | 268.40 | 274.20 | 0.00 | 0 | 0 | 302.89% | -0.91 | 0.00 | -0.52 | 0.05 | -0.08 |
| JNUG20260618P00440000 | 440.00 | 273.10 | 279.40 | 0.00 | 0 | 0 | 305.46% | -0.91 | 0.00 | -0.53 | 0.05 | -0.08 |
| JNUG20260618P00445000 | 445.00 | 277.70 | 284.40 | 0.00 | 0 | 0 | 308.00% | -0.92 | 0.00 | -0.53 | 0.05 | -0.08 |
| JNUG20260618P00450000 | 450.00 | 283.40 | 289.20 | 0.00 | 0 | 0 | 310.51% | -0.92 | 0.00 | -0.53 | 0.05 | -0.08 |
| JNUG20260618P00455000 | 455.00 | 288.40 | 294.20 | 0.00 | 0 | 0 | 312.98% | -0.92 | 0.00 | -0.53 | 0.05 | -0.08 |
| JNUG20260618P00460000 | 460.00 | 293.00 | 299.60 | 0.00 | 0 | 0 | 315.41% | -0.92 | 0.00 | -0.53 | 0.05 | -0.08 |
| JNUG20260618P00465000 | 465.00 | 297.70 | 304.40 | 0.00 | 0 | 0 | 317.82% | -0.92 | 0.00 | -0.54 | 0.05 | -0.08 |
| JNUG20260618P00470000 | 470.00 | 303.00 | 309.60 | 0.00 | 0 | 0 | 320.19% | -0.92 | 0.00 | -0.54 | 0.05 | -0.08 |
| JNUG20260618P00475000 | 475.00 | 308.20 | 314.60 | 0.00 | 0 | 0 | 322.54% | -0.92 | 0.00 | -0.54 | 0.05 | -0.08 |
| JNUG20260618P00480000 | 480.00 | 313.20 | 319.60 | 0.00 | 0 | 0 | 324.85% | -0.92 | 0.00 | -0.54 | 0.05 | -0.08 |
| JNUG20260618P00485000 | 485.00 | 318.00 | 324.60 | 0.00 | 0 | 0 | 327.14% | -0.92 | 0.00 | -0.54 | 0.05 | -0.09 |
| JNUG20260618P00490000 | 490.00 | 323.10 | 329.40 | 0.00 | 0 | 0 | 329.40% | -0.92 | 0.00 | -0.54 | 0.05 | -0.09 |
| JNUG20260618P00495000 | 495.00 | 328.00 | 334.60 | 0.00 | 0 | 0 | 331.63% | -0.92 | 0.00 | -0.55 | 0.05 | -0.09 |
| JNUG20260618P00500000 | 500.00 | 332.90 | 339.60 | 0.00 | 0 | 0 | 333.83% | -0.92 | 0.00 | -0.55 | 0.05 | -0.09 |
| JNUG20260618P00505000 | 505.00 | 338.10 | 344.60 | 0.00 | 0 | 0 | 336.01% | -0.92 | 0.00 | -0.55 | 0.05 | -0.09 |
| JNUG20260618P00510000 | 510.00 | 343.20 | 349.60 | 0.00 | 0 | 0 | 338.17% | -0.92 | 0.00 | -0.55 | 0.05 | -0.09 |
| JNUG20260618P00515000 | 515.00 | 348.10 | 354.60 | 0.00 | 0 | 0 | 340.29% | -0.92 | 0.00 | -0.55 | 0.05 | -0.09 |
| JNUG20260618P00520000 | 520.00 | 353.00 | 359.60 | 0.00 | 0 | 0 | 342.40% | -0.92 | 0.00 | -0.55 | 0.05 | -0.09 |
| JNUG20260618P00525000 | 525.00 | 358.30 | 364.60 | 0.00 | 0 | 0 | 344.48% | -0.92 | 0.00 | -0.56 | 0.05 | -0.09 |
| JNUG20260618P00530000 | 530.00 | 363.30 | 369.40 | 0.00 | 0 | 0 | 346.54% | -0.92 | 0.00 | -0.56 | 0.05 | -0.09 |
| JNUG20260618P00540000 | 540.00 | 373.00 | 379.60 | 0.00 | 0 | 0 | 350.59% | -0.92 | 0.00 | -0.56 | 0.05 | -0.09 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNUG20260618C00075000 | 75.00 | 85.00 | 93.10 | 0.00 | 0 | 5 | 338.91% | 0.94 | 0.00 | -0.48 | 0.04 | 0.02 |
| JNUG20260618C00080000 | 80.00 | 80.00 | 88.10 | 0.00 | 0 | 3 | 312.98% | 0.93 | 0.00 | -0.47 | 0.04 | 0.03 |
| JNUG20260618C00085000 | 85.00 | 75.60 | 81.70 | 0.00 | 0 | 8 | 252.42% | 0.94 | 0.00 | -0.32 | 0.04 | 0.03 |
| JNUG20260618C00090000 | 90.00 | 70.70 | 76.90 | 0.00 | 0 | 13 | 238.87% | 0.94 | 0.00 | -0.33 | 0.04 | 0.03 |
| JNUG20260618C00095000 | 95.00 | 65.90 | 71.40 | 0.00 | 0 | 1 | 213.86% | 0.94 | 0.00 | -0.30 | 0.04 | 0.03 |
| JNUG20260618C00100000 | 100.00 | 60.20 | 66.80 | 0.00 | 0 | 2 | 206.19% | 0.92 | 0.00 | -0.33 | 0.05 | 0.03 |
| JNUG20260618C00105000 | 105.00 | 55.90 | 62.20 | 0.00 | 0 | 3 | 94.03% | 1.00 | 0.00 | -0.01 | 0.01 | 0.04 |
| JNUG20260618C00110000 | 110.00 | 50.40 | 56.40 | 0.00 | 0 | 2 | 166.24% | 0.92 | 0.00 | -0.28 | 0.05 | 0.04 |
| JNUG20260618C00115000 | 115.00 | 45.80 | 51.80 | 0.00 | 0 | 1 | 159.05% | 0.90 | 0.00 | -0.31 | 0.06 | 0.04 |
| JNUG20260618C00120000 | 120.00 | 41.00 | 47.10 | 0.00 | 0 | 22 | 76.17% | 0.99 | 0.00 | -0.03 | 0.01 | 0.05 |
| JNUG20260618C00121000 | 121.00 | 40.00 | 45.90 | 0.00 | 0 | 5 | 62.29% | 1.00 | 0.00 | -0.00 | 0.01 | 0.05 |
| JNUG20260618C00122000 | 122.00 | 39.10 | 46.50 | 0.00 | 0 | 3 | 102.59% | 0.94 | 0.00 | -0.13 | 0.04 | 0.04 |
| JNUG20260618C00123000 | 123.00 | 38.00 | 44.30 | 0.00 | 0 | 2 | 77.05% | 0.98 | 0.00 | -0.04 | 0.02 | 0.05 |
| JNUG20260618C00124000 | 124.00 | 37.30 | 43.60 | 0.00 | 0 | 3 | 87.67% | 0.96 | 0.00 | -0.09 | 0.03 | 0.05 |
| JNUG20260618C00125000 | 125.00 | 36.60 | 42.30 | 0.00 | 0 | 3 | 85.53% | 0.96 | 0.00 | -0.08 | 0.03 | 0.05 |
| JNUG20260618C00126000 | 126.00 | 35.40 | 41.30 | 0.00 | 0 | 2 | 79.94% | 0.96 | 0.00 | -0.07 | 0.03 | 0.05 |
| JNUG20260618C00127000 | 127.00 | 34.80 | 41.10 | 0.00 | 0 | 1 | 94.68% | 0.93 | 0.00 | -0.14 | 0.04 | 0.04 |
| JNUG20260618C00128000 | 128.00 | 33.80 | 40.00 | 0.00 | 0 | 2 | 91.21% | 0.93 | 0.00 | -0.13 | 0.04 | 0.04 |
| JNUG20260618C00129000 | 129.00 | 32.80 | 39.20 | 0.00 | 0 | 1 | 91.15% | 0.93 | 0.00 | -0.14 | 0.05 | 0.04 |
| JNUG20260618C00130000 | 130.00 | 34.50 | 38.20 | 0.00 | 0 | 11 | 111.15% | 0.88 | 0.01 | -0.25 | 0.06 | 0.04 |
| JNUG20260618C00131000 | 131.00 | 31.30 | 37.30 | 0.00 | 0 | 0 | 92.50% | 0.91 | 0.01 | -0.17 | 0.05 | 0.04 |
| JNUG20260618C00132000 | 132.00 | 30.40 | 36.20 | 0.00 | 0 | 0 | 90.10% | 0.91 | 0.01 | -0.17 | 0.05 | 0.04 |
| JNUG20260618C00133000 | 133.00 | 29.30 | 35.80 | 0.00 | 0 | 0 | 92.12% | 0.90 | 0.01 | -0.19 | 0.06 | 0.04 |
| JNUG20260618C00134000 | 134.00 | 30.10 | 34.90 | 0.00 | 0 | 2 | 104.19% | 0.86 | 0.01 | -0.26 | 0.07 | 0.04 |
| JNUG20260618C00135000 | 135.00 | 27.70 | 34.40 | 0.00 | 0 | 38 | 95.04% | 0.87 | 0.01 | -0.22 | 0.07 | 0.04 |
| JNUG20260618C00136000 | 136.00 | 27.00 | 33.20 | 0.00 | 0 | 5 | 93.20% | 0.87 | 0.01 | -0.22 | 0.07 | 0.04 |
| JNUG20260618C00137000 | 137.00 | 26.20 | 33.10 | 0.00 | 0 | 1 | 98.20% | 0.85 | 0.01 | -0.26 | 0.08 | 0.04 |
| JNUG20260618C00138000 | 138.00 | 25.50 | 32.30 | 0.00 | 0 | 0 | 98.73% | 0.84 | 0.01 | -0.27 | 0.08 | 0.04 |
| JNUG20260618C00139000 | 139.00 | 25.20 | 31.00 | 0.00 | 0 | 1 | 98.48% | 0.83 | 0.01 | -0.28 | 0.08 | 0.04 |
| JNUG20260618C00140000 | 140.00 | 24.00 | 30.40 | 0.00 | 0 | 9 | 96.32% | 0.83 | 0.01 | -0.28 | 0.08 | 0.04 |
| JNUG20260618C00141000 | 141.00 | 23.20 | 30.00 | 0.00 | 0 | 1 | 98.21% | 0.81 | 0.01 | -0.30 | 0.09 | 0.04 |
| JNUG20260618C00142000 | 142.00 | 22.40 | 28.50 | 0.00 | 0 | 0 | 94.23% | 0.81 | 0.01 | -0.29 | 0.09 | 0.04 |
| JNUG20260618C00143000 | 143.00 | 21.50 | 27.80 | 0.00 | 0 | 0 | 93.64% | 0.80 | 0.01 | -0.30 | 0.09 | 0.04 |
| JNUG20260618C00144000 | 144.00 | 21.10 | 27.50 | 0.00 | 0 | 0 | 97.74% | 0.78 | 0.01 | -0.33 | 0.10 | 0.04 |
| JNUG20260618C00145000 | 145.00 | 20.40 | 27.30 | 0.00 | 0 | 1 | 100.41% | 0.77 | 0.01 | -0.35 | 0.10 | 0.04 |
| JNUG20260618C00146000 | 146.00 | 19.80 | 26.70 | 0.00 | 0 | 0 | 102.81% | 0.75 | 0.01 | -0.37 | 0.10 | 0.04 |
| JNUG20260618C00147000 | 147.00 | 19.30 | 24.80 | 0.00 | 0 | 0 | 96.27% | 0.75 | 0.01 | -0.35 | 0.10 | 0.04 |
| JNUG20260618C00148000 | 148.00 | 18.80 | 25.30 | 0.00 | 0 | 0 | 101.29% | 0.73 | 0.01 | -0.38 | 0.11 | 0.04 |
| JNUG20260618C00149000 | 149.00 | 18.50 | 23.40 | 0.00 | 0 | 0 | 98.55% | 0.72 | 0.01 | -0.38 | 0.11 | 0.04 |
| JNUG20260618C00150000 | 150.00 | 17.90 | 23.80 | 0.00 | 0 | 41 | 103.51% | 0.71 | 0.01 | -0.41 | 0.11 | 0.04 |
| JNUG20260618C00151000 | 151.00 | 17.30 | 22.90 | 0.00 | 0 | 15 | 102.40% | 0.70 | 0.01 | -0.41 | 0.11 | 0.04 |
| JNUG20260618C00152000 | 152.00 | 16.00 | 22.70 | 0.00 | 0 | 46 | 102.97% | 0.68 | 0.01 | -0.42 | 0.11 | 0.04 |
| JNUG20260618C00153000 | 153.00 | 15.60 | 21.00 | 0.00 | 0 | 2 | 99.09% | 0.68 | 0.01 | -0.41 | 0.12 | 0.04 |
| JNUG20260618C00154000 | 154.00 | 15.10 | 20.60 | 0.00 | 0 | 3 | 99.47% | 0.66 | 0.01 | -0.42 | 0.12 | 0.04 |
| JNUG20260618C00155000 | 155.00 | 14.60 | 20.30 | 0.00 | 0 | 5 | 101.41% | 0.65 | 0.01 | -0.43 | 0.12 | 0.03 |
| JNUG20260618C00156000 | 156.00 | 14.30 | 19.50 | 0.00 | 0 | 0 | 100.71% | 0.64 | 0.01 | -0.44 | 0.12 | 0.03 |
| JNUG20260618C00157000 | 157.00 | 13.70 | 19.00 | 0.00 | 0 | 17 | 100.74% | 0.63 | 0.01 | -0.44 | 0.12 | 0.03 |
| JNUG20260618C00158000 | 158.00 | 13.10 | 18.30 | 0.00 | 0 | 0 | 100.26% | 0.61 | 0.01 | -0.44 | 0.12 | 0.03 |
| JNUG20260618C00159000 | 159.00 | 12.90 | 18.00 | 0.00 | 0 | 5 | 102.51% | 0.60 | 0.01 | -0.46 | 0.12 | 0.03 |
| JNUG20260618C00160000 | 160.00 | 12.50 | 17.50 | 0.00 | 0 | 24 | 103.02% | 0.59 | 0.01 | -0.46 | 0.12 | 0.03 |
| JNUG20260618C00161000 | 161.00 | 11.90 | 16.90 | 14.99 | 2 | 2 | 102.24% | 0.58 | 0.01 | -0.46 | 0.13 | 0.03 |
| JNUG20260618C00162000 | 162.00 | 10.30 | 15.70 | 13.90 | 2 | 31 | 95.04% | 0.56 | 0.01 | -0.43 | 0.13 | 0.03 |
| JNUG20260618C00163000 | 163.00 | 11.00 | 15.70 | 0.00 | 0 | 27 | 101.58% | 0.55 | 0.01 | -0.47 | 0.13 | 0.03 |
| JNUG20260618C00164000 | 164.00 | 10.80 | 15.10 | 0.00 | 0 | 9 | 102.15% | 0.54 | 0.01 | -0.47 | 0.13 | 0.03 |
| JNUG20260618C00165000 | 165.00 | 11.00 | 13.40 | 11.90 | 14 | 29 | 99.04% | 0.53 | 0.01 | -0.46 | 0.13 | 0.03 |
| JNUG20260618C00166000 | 166.00 | 10.10 | 13.90 | 0.00 | 0 | 3 | 100.93% | 0.52 | 0.01 | -0.47 | 0.13 | 0.03 |
| JNUG20260618C00167000 | 167.00 | 9.60 | 13.80 | 0.00 | 0 | 3 | 102.72% | 0.51 | 0.01 | -0.47 | 0.13 | 0.03 |
| JNUG20260618C00168000 | 168.00 | 8.90 | 13.30 | 0.00 | 0 | 15 | 101.30% | 0.49 | 0.01 | -0.47 | 0.13 | 0.03 |
| JNUG20260618C00169000 | 169.00 | 8.90 | 14.30 | 0.00 | 0 | 2 | 110.33% | 0.49 | 0.01 | -0.51 | 0.13 | 0.03 |
| JNUG20260618C00170000 | 170.00 | 8.80 | 11.40 | 10.90 | 5 | 22 | 98.56% | 0.47 | 0.01 | -0.45 | 0.13 | 0.03 |
| JNUG20260618C00171000 | 171.00 | 8.20 | 13.60 | 0.00 | 0 | 0 | 110.58% | 0.47 | 0.01 | -0.51 | 0.13 | 0.03 |
| JNUG20260618C00172000 | 172.00 | 7.40 | 13.20 | 0.00 | 0 | 8 | 108.82% | 0.46 | 0.01 | -0.50 | 0.13 | 0.02 |
| JNUG20260618C00173000 | 173.00 | 6.70 | 12.90 | 0.00 | 0 | 1 | 107.36% | 0.44 | 0.01 | -0.49 | 0.13 | 0.02 |
| JNUG20260618C00174000 | 174.00 | 6.60 | 12.50 | 0.00 | 0 | 3 | 108.58% | 0.43 | 0.01 | -0.49 | 0.13 | 0.02 |
| JNUG20260618C00175000 | 175.00 | 6.90 | 12.00 | 10.53 | 1 | 29 | 109.73% | 0.43 | 0.01 | -0.50 | 0.13 | 0.02 |
| JNUG20260618C00176000 | 176.00 | 6.80 | 11.80 | 0.00 | 0 | 4 | 110.42% | 0.42 | 0.01 | -0.50 | 0.13 | 0.02 |
| JNUG20260618C00177000 | 177.00 | 6.60 | 9.20 | 7.90 | 1 | 2 | 110.23% | 0.41 | 0.01 | -0.49 | 0.12 | 0.02 |
| JNUG20260618C00178000 | 178.00 | 6.10 | 11.10 | 0.00 | 0 | 3 | 109.96% | 0.40 | 0.01 | -0.49 | 0.12 | 0.02 |
| JNUG20260618C00179000 | 179.00 | 5.60 | 10.50 | 7.00 | 1 | 7 | 108.80% | 0.38 | 0.01 | -0.48 | 0.12 | 0.02 |
| JNUG20260618C00180000 | 180.00 | 5.70 | 9.00 | 8.00 | 1 | 97 | 104.64% | 0.37 | 0.01 | -0.45 | 0.12 | 0.02 |
| JNUG20260618C00181000 | 181.00 | 5.20 | 10.00 | 0.00 | 0 | 49 | 109.93% | 0.37 | 0.01 | -0.48 | 0.12 | 0.02 |
| JNUG20260618C00182000 | 182.00 | 4.90 | 9.70 | 0.00 | 0 | 2 | 108.93% | 0.35 | 0.01 | -0.47 | 0.12 | 0.02 |
| JNUG20260618C00183000 | 183.00 | 5.10 | 9.50 | 0.00 | 0 | 3 | 110.38% | 0.35 | 0.01 | -0.47 | 0.12 | 0.02 |
| JNUG20260618C00184000 | 184.00 | 3.70 | 9.00 | 0.00 | 0 | 10 | 106.22% | 0.33 | 0.01 | -0.44 | 0.12 | 0.02 |
| JNUG20260618C00185000 | 185.00 | 4.50 | 8.60 | 0.00 | 0 | 27 | 109.27% | 0.33 | 0.01 | -0.45 | 0.12 | 0.02 |
| JNUG20260618C00186000 | 186.00 | 2.80 | 8.50 | 0.00 | 0 | 12 | 103.50% | 0.30 | 0.01 | -0.42 | 0.11 | 0.02 |
| JNUG20260618C00187000 | 187.00 | 3.80 | 8.40 | 0.00 | 0 | 2 | 109.59% | 0.31 | 0.01 | -0.44 | 0.11 | 0.02 |
| JNUG20260618C00188000 | 188.00 | 3.60 | 8.20 | 0.00 | 0 | 5 | 109.43% | 0.30 | 0.01 | -0.44 | 0.11 | 0.02 |
| JNUG20260618C00189000 | 189.00 | 1.80 | 8.60 | 0.00 | 0 | 0 | 105.53% | 0.28 | 0.01 | -0.41 | 0.11 | 0.02 |
| JNUG20260618C00190000 | 190.00 | 2.50 | 5.90 | 4.50 | 1 | 25 | 95.27% | 0.25 | 0.01 | -0.34 | 0.10 | 0.01 |
| JNUG20260618C00191000 | 191.00 | 2.30 | 7.30 | 0.00 | 0 | 1 | 105.67% | 0.27 | 0.01 | -0.40 | 0.11 | 0.01 |
| JNUG20260618C00192000 | 192.00 | 0.90 | 7.20 | 0.00 | 0 | 4 | 107.09% | 0.26 | 0.01 | -0.40 | 0.10 | 0.01 |
| JNUG20260618C00193000 | 193.00 | 2.30 | 7.50 | 0.00 | 0 | 2 | 110.41% | 0.26 | 0.01 | -0.41 | 0.10 | 0.01 |
| JNUG20260618C00194000 | 194.00 | 0.15 | 7.90 | 0.00 | 0 | 6 | 110.81% | 0.26 | 0.01 | -0.41 | 0.10 | 0.01 |
| JNUG20260618C00195000 | 195.00 | 1.95 | 6.40 | 0.00 | 0 | 46 | 107.92% | 0.24 | 0.01 | -0.38 | 0.10 | 0.01 |
| JNUG20260618C00196000 | 196.00 | 1.80 | 6.60 | 0.00 | 0 | 8 | 108.94% | 0.24 | 0.01 | -0.38 | 0.10 | 0.01 |
| JNUG20260618C00197000 | 197.00 | 1.80 | 6.20 | 0.00 | 0 | 2 | 108.63% | 0.23 | 0.01 | -0.37 | 0.10 | 0.01 |
| JNUG20260618C00198000 | 198.00 | 0.20 | 6.00 | 0.00 | 0 | 1 | 107.71% | 0.22 | 0.01 | -0.36 | 0.09 | 0.01 |
| JNUG20260618C00199000 | 199.00 | 1.30 | 5.50 | 0.00 | 0 | 3 | 106.69% | 0.21 | 0.01 | -0.35 | 0.09 | 0.01 |
| JNUG20260618C00200000 | 200.00 | 2.35 | 4.50 | 3.50 | 3 | 147 | 106.67% | 0.20 | 0.01 | -0.34 | 0.09 | 0.01 |
| JNUG20260618C00205000 | 205.00 | 2.40 | 3.10 | 2.50 | 12 | 42 | 106.85% | 0.17 | 0.01 | -0.31 | 0.08 | 0.01 |
| JNUG20260618C00210000 | 210.00 | 1.60 | 3.80 | 0.00 | 0 | 83 | 112.88% | 0.16 | 0.01 | -0.31 | 0.08 | 0.01 |
| JNUG20260618C00215000 | 215.00 | 1.50 | 2.10 | 1.50 | 30 | 102 | 98.33% | 0.10 | 0.01 | -0.19 | 0.05 | 0.01 |
| JNUG20260618C00220000 | 220.00 | 0.80 | 2.95 | 0.00 | 0 | 158 | 115.51% | 0.12 | 0.01 | -0.26 | 0.06 | 0.01 |
| JNUG20260618C00225000 | 225.00 | 0.00 | 1.90 | 0.00 | 0 | 22 | 103.26% | 0.07 | 0.00 | -0.16 | 0.04 | 0.00 |
| JNUG20260618C00230000 | 230.00 | 0.50 | 2.30 | 0.00 | 0 | 26 | 117.17% | 0.09 | 0.00 | -0.21 | 0.05 | 0.00 |
| JNUG20260618C00235000 | 235.00 | 0.50 | 4.60 | 0.00 | 0 | 25 | 143.14% | 0.13 | 0.00 | -0.34 | 0.07 | 0.01 |
| JNUG20260618C00240000 | 240.00 | 0.05 | 4.80 | 0.00 | 0 | 20 | 146.91% | 0.12 | 0.00 | -0.33 | 0.06 | 0.01 |
| JNUG20260618C00245000 | 245.00 | 0.00 | 2.30 | 0.00 | 0 | 12 | 129.65% | 0.07 | 0.00 | -0.20 | 0.04 | 0.00 |
| JNUG20260618C00250000 | 250.00 | 0.00 | 3.40 | 0.00 | 0 | 150 | 145.44% | 0.09 | 0.00 | -0.27 | 0.05 | 0.01 |
| JNUG20260618C00255000 | 255.00 | 0.00 | 3.30 | 0.00 | 0 | 69 | 148.39% | 0.09 | 0.00 | -0.26 | 0.05 | 0.00 |
| JNUG20260618C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 30 | 167.01% | 0.11 | 0.00 | -0.35 | 0.06 | 0.01 |
| JNUG20260618C00265000 | 265.00 | 0.00 | 1.90 | 0.00 | 0 | 18 | 141.08% | 0.06 | 0.00 | -0.17 | 0.04 | 0.00 |
| JNUG20260618C00270000 | 270.00 | 0.00 | 3.10 | 0.00 | 0 | 15 | 160.11% | 0.08 | 0.00 | -0.26 | 0.05 | 0.00 |
| JNUG20260618C00275000 | 275.00 | 0.00 | 1.10 | 0.00 | 0 | 202 | 135.89% | 0.04 | 0.00 | -0.12 | 0.03 | 0.00 |
| JNUG20260618C00280000 | 280.00 | 0.00 | 1.70 | 0.00 | 0 | 33 | 150.34% | 0.05 | 0.00 | -0.16 | 0.03 | 0.00 |
| JNUG20260618C00285000 | 285.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 154.19% | 0.05 | 0.00 | -0.17 | 0.03 | 0.00 |
| JNUG20260618C00290000 | 290.00 | 0.00 | 1.70 | 0.00 | 0 | 25 | 157.96% | 0.05 | 0.00 | -0.17 | 0.03 | 0.00 |
| JNUG20260618C00295000 | 295.00 | 0.00 | 1.70 | 0.00 | 0 | 5 | 158.21% | 0.04 | 0.00 | -0.15 | 0.03 | 0.00 |
| JNUG20260618C00300000 | 300.00 | 0.00 | 1.00 | 0.60 | 2 | 60 | 140.78% | 0.02 | 0.00 | -0.07 | 0.02 | 0.00 |
| JNUG20260618C00305000 | 305.00 | 0.05 | 1.65 | 0.00 | 0 | 8 | 168.74% | 0.04 | 0.00 | -0.17 | 0.03 | 0.00 |
| JNUG20260618C00310000 | 310.00 | 0.00 | 1.70 | 0.00 | 0 | 44 | 172.18% | 0.04 | 0.00 | -0.17 | 0.03 | 0.00 |
| JNUG20260618C00315000 | 315.00 | 0.00 | 1.50 | 0.00 | 0 | 11 | 171.94% | 0.04 | 0.00 | -0.16 | 0.03 | 0.00 |
| JNUG20260618C00320000 | 320.00 | 0.00 | 1.50 | 0.00 | 0 | 26 | 175.20% | 0.04 | 0.00 | -0.16 | 0.03 | 0.00 |
| JNUG20260618C00325000 | 325.00 | 0.00 | 1.50 | 0.00 | 0 | 14 | 178.39% | 0.04 | 0.00 | -0.16 | 0.03 | 0.00 |
| JNUG20260618C00330000 | 330.00 | 0.00 | 1.50 | 0.00 | 0 | 36 | 181.52% | 0.04 | 0.00 | -0.16 | 0.03 | 0.00 |
| JNUG20260618C00335000 | 335.00 | 0.00 | 1.50 | 0.00 | 0 | 6 | 184.59% | 0.04 | 0.00 | -0.16 | 0.03 | 0.00 |
| JNUG20260618C00340000 | 340.00 | 0.00 | 1.50 | 0.00 | 0 | 13 | 187.60% | 0.04 | 0.00 | -0.16 | 0.03 | 0.00 |
| JNUG20260618C00345000 | 345.00 | 0.00 | 1.50 | 0.00 | 0 | 7 | 190.55% | 0.04 | 0.00 | -0.16 | 0.03 | 0.00 |
| JNUG20260618C00350000 | 350.00 | 0.00 | 1.45 | 0.00 | 0 | 27 | 192.43% | 0.04 | 0.00 | -0.16 | 0.02 | 0.00 |
| JNUG20260618C00355000 | 355.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 196.30% | 0.04 | 0.00 | -0.16 | 0.02 | 0.00 |
| JNUG20260618C00360000 | 360.00 | 0.00 | 0.70 | 0.00 | 0 | 20 | 178.50% | 0.02 | 0.00 | -0.09 | 0.02 | 0.00 |
| JNUG20260618C00365000 | 365.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 201.85% | 0.04 | 0.00 | -0.17 | 0.02 | 0.00 |
| JNUG20260618C00370000 | 370.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 204.55% | 0.03 | 0.00 | -0.17 | 0.02 | 0.00 |
| JNUG20260618C00375000 | 375.00 | 0.00 | 1.50 | 0.00 | 0 | 53 | 207.20% | 0.03 | 0.00 | -0.17 | 0.02 | 0.00 |
| JNUG20260618C00380000 | 380.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 209.82% | 0.03 | 0.00 | -0.17 | 0.02 | 0.00 |
| JNUG20260618C00385000 | 385.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 212.39% | 0.03 | 0.00 | -0.17 | 0.02 | 0.00 |
| JNUG20260618C00390000 | 390.00 | 0.00 | 1.50 | 0.00 | 0 | 9 | 214.92% | 0.03 | 0.00 | -0.17 | 0.02 | 0.00 |
| JNUG20260618C00395000 | 395.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 217.41% | 0.03 | 0.00 | -0.17 | 0.02 | 0.00 |
| JNUG20260618C00400000 | 400.00 | 0.00 | 1.50 | 0.00 | 0 | 63 | 219.86% | 0.03 | 0.00 | -0.17 | 0.02 | 0.00 |
| JNUG20260618C00405000 | 405.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 222.27% | 0.03 | 0.00 | -0.17 | 0.02 | 0.00 |
| JNUG20260618C00410000 | 410.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 224.65% | 0.03 | 0.00 | -0.17 | 0.02 | 0.00 |
| JNUG20260618C00415000 | 415.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 226.99% | 0.03 | 0.00 | -0.17 | 0.02 | 0.00 |
| JNUG20260618C00420000 | 420.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 229.30% | 0.03 | 0.00 | -0.17 | 0.02 | 0.00 |
| JNUG20260618C00425000 | 425.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 231.58% | 0.03 | 0.00 | -0.17 | 0.02 | 0.00 |
| JNUG20260618C00430000 | 430.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 233.82% | 0.03 | 0.00 | -0.17 | 0.02 | 0.00 |
| JNUG20260618C00435000 | 435.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 236.03% | 0.03 | 0.00 | -0.17 | 0.02 | 0.00 |
| JNUG20260618C00440000 | 440.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 238.21% | 0.03 | 0.00 | -0.17 | 0.02 | 0.00 |
| JNUG20260618C00445000 | 445.00 | 0.00 | 1.50 | 0.00 | 0 | 4 | 240.36% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
| JNUG20260618C00450000 | 450.00 | 0.00 | 1.50 | 0.00 | 0 | 37 | 242.49% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
| JNUG20260618C00455000 | 455.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 244.58% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
| JNUG20260618C00460000 | 460.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 246.65% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
| JNUG20260618C00465000 | 465.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 248.68% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
| JNUG20260618C00470000 | 470.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 250.70% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
| JNUG20260618C00475000 | 475.00 | 0.00 | 1.50 | 0.00 | 0 | 39 | 252.68% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
| JNUG20260618C00480000 | 480.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 254.65% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
| JNUG20260618C00485000 | 485.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 256.58% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
| JNUG20260618C00490000 | 490.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 258.50% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
| JNUG20260618C00495000 | 495.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 260.39% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
| JNUG20260618C00500000 | 500.00 | 0.00 | 1.50 | 0.00 | 0 | 8 | 262.26% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
| JNUG20260618C00505000 | 505.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 264.10% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
| JNUG20260618C00510000 | 510.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 265.93% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
| JNUG20260618C00515000 | 515.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 267.73% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
| JNUG20260618C00520000 | 520.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 269.51% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
| JNUG20260618C00525000 | 525.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 271.27% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
| JNUG20260618C00530000 | 530.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 273.01% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
| JNUG20260618C00540000 | 540.00 | 0.00 | 1.50 | 0.00 | 0 | 11 | 276.44% | 0.03 | 0.00 | -0.18 | 0.02 | 0.00 |
