Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOYY20260618C00035000 | 35.00 | 30.30 | 33.90 | 0.00 | 0 | 0 | 141.16% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| JOYY20260618C00040000 | 40.00 | 26.00 | 28.90 | 0.00 | 0 | 0 | 182.73% | 0.94 | 0.00 | -0.09 | 0.02 | 0.01 |
| JOYY20260618C00045000 | 45.00 | 20.30 | 23.90 | 0.00 | 0 | 0 | 144.99% | 0.93 | 0.01 | -0.08 | 0.02 | 0.02 |
| JOYY20260618C00050000 | 50.00 | 15.50 | 19.00 | 0.00 | 0 | 0 | 111.17% | 0.92 | 0.01 | -0.07 | 0.02 | 0.02 |
| JOYY20260618C00055000 | 55.00 | 11.20 | 14.00 | 0.00 | 0 | 50 | 92.07% | 0.88 | 0.02 | -0.08 | 0.03 | 0.02 |
| JOYY20260618C00060000 | 60.00 | 6.40 | 8.70 | 0.00 | 0 | 28 | 54.14% | 0.86 | 0.03 | -0.05 | 0.03 | 0.02 |
| JOYY20260618C00065000 | 65.00 | 2.65 | 3.80 | 0.00 | 0 | 131 | 40.50% | 0.67 | 0.07 | -0.07 | 0.05 | 0.02 |
| JOYY20260618C00070000 | 70.00 | 0.60 | 1.60 | 0.00 | 0 | 131 | 39.99% | 0.32 | 0.07 | -0.07 | 0.05 | 0.01 |
| JOYY20260618C00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 11 | 49.60% | 0.15 | 0.03 | -0.05 | 0.03 | 0.00 |
| JOYY20260618C00080000 | 80.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 75.13% | 0.14 | 0.02 | -0.08 | 0.03 | 0.00 |
| JOYY20260618C00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 101.38% | 0.15 | 0.02 | -0.11 | 0.03 | 0.00 |
| JOYY20260618C00090000 | 90.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 117.34% | 0.14 | 0.01 | -0.11 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOYY20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 246.99% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| JOYY20260618P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 7 | 199.43% | -0.07 | 0.00 | -0.12 | 0.02 | -0.00 |
| JOYY20260618P00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 6 | 162.64% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| JOYY20260618P00050000 | 50.00 | 0.00 | 1.85 | 0.00 | 0 | 63 | 102.91% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| JOYY20260618P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 258 | 55.31% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| JOYY20260618P00060000 | 60.00 | 0.10 | 0.50 | 0.25 | 4 | 106 | 42.97% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| JOYY20260618P00065000 | 65.00 | 0.90 | 1.90 | 1.29 | 13 | 76 | 36.61% | -0.32 | 0.07 | -0.06 | 0.05 | -0.01 |
| JOYY20260618P00070000 | 70.00 | 3.60 | 4.80 | 0.00 | 0 | 6 | 39.91% | -0.68 | 0.07 | -0.07 | 0.05 | -0.02 |
| JOYY20260618P00075000 | 75.00 | 6.40 | 9.90 | 0.00 | 0 | 0 | 68.19% | -0.77 | 0.03 | -0.10 | 0.04 | -0.02 |
| JOYY20260618P00080000 | 80.00 | 11.60 | 14.70 | 0.00 | 0 | 0 | 80.60% | -0.84 | 0.02 | -0.09 | 0.03 | -0.02 |
| JOYY20260618P00085000 | 85.00 | 16.20 | 19.30 | 0.00 | 0 | 0 | 98.25% | -0.86 | 0.02 | -0.10 | 0.03 | -0.02 |
| JOYY20260618P00090000 | 90.00 | 21.20 | 25.10 | 0.00 | 0 | 0 | 114.04% | -0.88 | 0.01 | -0.10 | 0.03 | -0.02 |
