KAR - OPENLANE, Inc. - Options-Kette

OPENLANE, Inc.

US ˙ NYSE ˙ US48238T1097

DIESES SYMBOL IST NICHT MEHR AKTIV

Verfall

Calls für December 24, 2025

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
KAR20260717C00012500	12.50	16.40	20.50	0.00	0	0	139.54%	0.92	0.00	-0.01	0.03	0.04
KAR20260717C00015000	15.00	14.00	17.30	0.00	0	0	96.72%	0.91	0.01	-0.01	0.04	0.06
KAR20260717C00017500	17.50	11.90	15.00	0.00	0	5	83.94%	0.89	0.01	-0.01	0.04	0.07
KAR20260717C00020000	20.00	9.60	12.90	0.00	0	0	25.95%	0.99	0.00	0.00	0.01	0.11
KAR20260717C00022500	22.50	7.20	10.70	0.00	0	0	29.51%	0.95	0.02	-0.00	0.03	0.11
KAR20260717C00025000	25.00	5.10	9.00	0.00	0	21	34.24%	0.85	0.03	-0.00	0.06	0.11
KAR20260717C00030000	30.00	2.70	5.70	0.00	0	20	38.19%	0.62	0.04	-0.01	0.09	0.08
KAR20260717C00035000	35.00	0.05	3.50	0.00	0	20	33.05%	0.38	0.05	-0.01	0.09	0.06

Puts für December 24, 2025

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
KAR20260717P00012500	12.50	0.00	0.30	0.00	0	0	69.50%	-0.02	0.00	-0.00	0.01	-0.00
KAR20260717P00015000	15.00	0.00	0.95	0.00	0	0	73.66%	-0.05	0.01	-0.00	0.03	-0.01
KAR20260717P00017500	17.50	0.00	0.95	0.00	0	0	60.62%	-0.07	0.01	-0.00	0.03	-0.01
KAR20260717P00020000	20.00	0.00	2.50	0.00	0	0	67.78%	-0.13	0.01	-0.01	0.05	-0.03
KAR20260717P00022500	22.50	0.00	1.45	0.00	0	0	44.77%	-0.12	0.02	-0.01	0.05	-0.02
KAR20260717P00025000	25.00	0.00	3.50	0.00	0	0	50.87%	-0.22	0.02	-0.01	0.07	-0.04
KAR20260717P00030000	30.00	0.90	4.60	0.00	0	0	37.76%	-0.38	0.04	-0.01	0.09	-0.07
KAR20260717P00035000	35.00	3.40	7.50	0.00	0	0	34.29%	-0.63	0.05	-0.01	0.09	-0.09

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

US:OPLN	36,76 $
DE:XKR	32,40 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.